Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.720 9.740 9.720 9.740 9,784 +0.02(+0.25%)
Feb 27, 2018 9.740 9.740 9.699 9.716 24,695 -0.01(-0.08%)
Feb 26, 2018 9.667 9.725 9.667 9.724 32,425 +0.02(+0.17%)
Feb 23, 2018 9.716 9.716 9.654 9.708 40,777 +0.02(+0.17%)
Feb 22, 2018 9.716 9.740 9.634 9.691 26,828 -0.05(-0.51%)
Feb 21, 2018 9.773 9.774 9.730 9.740 21,450 -0.03(-0.34%)
Feb 20, 2018 9.855 9.855 9.740 9.773 18,418 -0.02(-0.17%)
Feb 16, 2018 9.790 9.790 9.790 0 -0.04(-0.42%)
Feb 15, 2018 9.732 9.831 9.732 9.831 29,391 +0.01(+0.08%)
Feb 14, 2018 9.798 9.840 9.773 9.822 14,551 -0.03(-0.30%)
Feb 13, 2018 9.838 9.863 9.769 9.852 41,734 -0.01(-0.11%)
Feb 12, 2018 9.855 9.863 9.830 9.863 6,857 +0.01(+0.08%)
Feb 09, 2018 9.888 9.896 9.838 9.855 8,112 -0.04(-0.41%)
Feb 08, 2018 9.888 9.896 9.888 9.896 4,833 -0.02(-0.16%)
Feb 07, 2018 9.937 9.937 9.900 9.912 17,022 +0.01(+0.08%)
Feb 06, 2018 9.814 9.904 9.814 9.904 10,322 +0.09(+0.92%)
Feb 05, 2018 9.822 9.822 9.814 9.814 8,874 -0.07(-0.66%)
Feb 02, 2018 9.863 9.879 9.830 9.879 41,103 -0.01(-0.08%)
Feb 01, 2018 9.920 9.920 9.847 9.888 15,113 -0.02(-0.16%)
Jan 31, 2018 9.847 9.904 9.838 9.904 32,656 +0.06(+0.58%)
Jan 30, 2018 9.904 9.904 9.834 9.847 12,505 -0.05(-0.50%)
Jan 29, 2018 9.977 9.996 9.838 9.896 59,985 -0.12(-1.22%)
Jan 26, 2018 10.05 10.06 10.01 10.02 14,877 -0.07(-0.65%)
Jan 25, 2018 10.09 10.14 10.08 10.08 23,359 -0.01(-0.08%)
Jan 24, 2018 10.15 10.15 10.07 10.09 17,532 -0.02(-0.24%)
Jan 23, 2018 10.11 10.18 10.11 10.12 27,369 -0.01(-0.08%)
Jan 22, 2018 10.08 10.14 10.07 10.12 36,163 -0.05(-0.48%)
Jan 19, 2018 10.18 10.20 10.13 10.17 11,289 +0.03(+0.32%)
Jan 18, 2018 10.18 10.18 10.14 10.14 21,288 -0.05(-0.48%)
Jan 17, 2018 10.21 10.21 10.15 10.19 62,145 +0.01(+0.08%)
Jan 16, 2018 10.21 10.21 10.12 10.18 35,183 +0.02(+0.16%)
Jan 12, 2018 10.17 10.17 10.17 0 -0.03(-0.32%)
Jan 11, 2018 10.16 10.22 10.16 10.20 31,444 +0.02(+0.16%)
Jan 10, 2018 10.18 10.27 10.16 10.18 45,546 -0.00(-0.04%)
Jan 09, 2018 10.20 10.25 10.18 10.19 25,127 -0.02(-0.24%)
Jan 08, 2018 10.34 10.34 10.18 10.21 58,147 -0.09(-0.91%)
Jan 05, 2018 10.38 10.39 10.30 10.30 17,436 -0.04(-0.39%)
Jan 04, 2018 10.34 10.34 10.27 10.34 62,041 +0.01(+0.08%)
Jan 03, 2018 10.29 10.35 10.28 10.34 38,622 +0.08(+0.79%)
Jan 02, 2018 10.26 10.26 10.21 10.25 22,452 +0.02(+0.16%)
Dec 29, 2017 10.24 10.24 10.24 0 -0.03(-0.30%)
Dec 28, 2017 10.26 10.30 10.25 10.27 38,331 -0.00(-0.01%)
Dec 27, 2017 10.29 10.31 10.23 10.27 71,382 -0.01(-0.08%)
Dec 26, 2017 10.19 10.28 10.19 10.28 12,849 +0.00(+0.00%)
Dec 22, 2017 10.38 10.38 10.23 10.28 34,022 +0.03(+0.31%)
Dec 21, 2017 10.27 10.27 10.25 10.25 17,991 -0.02(-0.19%)
Dec 20, 2017 10.26 10.29 10.19 10.27 58,971 -0.04(-0.36%)
Dec 19, 2017 10.45 10.45 10.25 10.30 43,085 -0.09(-0.86%)
Dec 18, 2017 10.43 10.44 10.34 10.39 34,877 -0.03(-0.32%)
Dec 15, 2017 10.48 10.50 10.31 10.43 46,806 -0.08(-0.76%)
Dec 14, 2017 10.47 10.52 10.44 10.51 27,357 +0.00(+0.01%)
Dec 13, 2017 10.51 10.51 10.46 10.50 83,467 +0.02(+0.15%)
Dec 12, 2017 10.55 10.55 10.47 10.49 27,839 -0.11(-1.07%)
Dec 11, 2017 10.69 10.69 10.59 10.60 20,486 -0.02(-0.18%)
Dec 08, 2017 10.65 10.65 10.62 10.62 8,814 -0.04(-0.36%)
Dec 07, 2017 10.68 10.72 10.66 10.66 19,959 -0.07(-0.61%)
Dec 06, 2017 10.77 10.77 10.70 10.73 36,598 +0.02(+0.16%)
Dec 05, 2017 10.67 10.71 10.67 10.71 6,012 +0.04(+0.34%)
Dec 04, 2017 10.70 10.70 10.70 10.67 6,699 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.