Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.897 9.635 8.735 8.904 13,587 -0.01(-0.08%)
Feb 28, 2008 9.087 9.087 8.877 8.911 7,088 -0.24(-2.66%)
Feb 27, 2008 9.222 9.310 9.155 9.155 15,359 -0.02(-0.22%)
Feb 26, 2008 9.222 9.561 9.175 9.175 15,211 -0.05(-0.50%)
Feb 25, 2008 9.215 9.222 9.215 9.221 1,919 +0.01(+0.13%)
Feb 22, 2008 9.229 9.236 9.209 9.209 7,975 +0.00(+0.00%)
Feb 21, 2008 9.276 9.276 9.209 9.209 35,887 -0.08(-0.87%)
Feb 20, 2008 9.229 9.324 9.215 9.290 14,177 -0.05(-0.58%)
Feb 19, 2008 9.344 9.344 9.215 9.344 19,199 +0.00(+0.00%)
Feb 18, 2008 9.222 9.358 9.209 9.344 0 +0.00(+0.00%)
Feb 15, 2008 9.222 9.358 9.209 9.344 9,156 +0.12(+1.32%)
Feb 14, 2008 9.439 9.439 9.209 9.222 22,300 -0.22(-2.30%)
Feb 13, 2008 9.574 9.581 9.432 9.439 10,781 -0.14(-1.41%)
Feb 12, 2008 9.547 9.581 9.547 9.574 2,953 -0.01(-0.07%)
Feb 11, 2008 9.480 10.04 9.371 9.581 10,928 +0.29(+3.13%)
Feb 08, 2008 9.290 9.290 9.290 9.290 590 +0.01(+0.15%)
Feb 07, 2008 9.249 9.276 9.249 9.276 2,806 +0.02(+0.22%)
Feb 06, 2008 9.290 9.310 9.256 9.256 5,759 +0.01(+0.07%)
Feb 05, 2008 9.249 9.249 9.249 9.249 147 +0.00(+0.00%)
Feb 04, 2008 9.588 9.588 9.202 9.249 9,304 -0.01(-0.15%)
Feb 01, 2008 9.243 9.263 9.209 9.263 1,919 -0.03(-0.29%)
Jan 31, 2008 9.236 9.290 9.222 9.290 8,418 +0.07(+0.81%)
Jan 30, 2008 9.168 9.236 9.148 9.215 20,676 +0.01(+0.07%)
Jan 29, 2008 9.175 9.209 9.155 9.209 3,692 +0.05(+0.59%)
Jan 28, 2008 9.100 9.155 9.100 9.155 3,249 +0.00(+0.00%)
Jan 25, 2008 9.067 9.155 9.067 9.155 12,110 +0.07(+0.75%)
Jan 24, 2008 9.080 9.087 8.992 9.087 10,042 +0.03(+0.37%)
Jan 23, 2008 8.945 9.053 8.945 9.053 5,316 +0.12(+1.29%)
Jan 22, 2008 8.938 8.972 8.938 8.938 14,620 -0.06(-0.68%)
Jan 21, 2008 9.141 9.141 8.999 8.999 0 +0.00(+0.00%)
Jan 18, 2008 9.141 9.141 8.999 8.999 12,257 -0.21(-2.28%)
Jan 17, 2008 9.324 9.351 9.046 9.209 17,279 -0.12(-1.23%)
Jan 16, 2008 9.364 9.364 9.324 9.324 5,759 -0.04(-0.43%)
Jan 15, 2008 9.480 9.480 9.364 9.364 4,873 -0.12(-1.28%)
Jan 14, 2008 9.629 9.629 9.486 9.486 9,451 -0.14(-1.48%)
Jan 11, 2008 9.615 9.629 9.615 9.629 4,135 +0.01(+0.14%)
Jan 10, 2008 9.534 9.615 9.459 9.615 14,325 +0.20(+2.16%)
Jan 09, 2008 9.358 9.419 9.358 9.412 7,531 +0.05(+0.58%)
Jan 08, 2008 9.290 9.358 9.283 9.358 23,629 +0.15(+1.62%)
Jan 07, 2008 9.141 9.209 9.141 9.209 22,300 +0.07(+0.82%)
Jan 04, 2008 9.039 9.141 9.039 9.134 6,941 +0.14(+1.58%)
Jan 03, 2008 8.857 8.992 8.857 8.992 11,349 +0.15(+1.69%)
Jan 02, 2008 8.782 8.843 8.782 8.843 1,476 +0.07(+0.85%)
Jan 01, 2008 8.735 8.769 8.660 8.769 0 +0.00(+0.00%)
Dec 31, 2007 8.735 8.769 8.660 8.769 23,039 +0.10(+1.17%)
Dec 28, 2007 8.593 8.762 8.593 8.667 29,832 +0.03(+0.39%)
Dec 27, 2007 8.742 8.762 8.633 8.633 4,873 -0.01(-0.08%)
Dec 26, 2007 8.667 8.796 8.633 8.640 22,743 -0.03(-0.31%)
Dec 24, 2007 8.552 8.701 8.552 8.667 32,638 +0.03(+0.31%)
Dec 21, 2007 8.721 8.769 8.633 8.640 17,279 -0.09(-1.01%)
Dec 20, 2007 8.735 8.796 8.728 8.728 6,793 -0.01(-0.14%)
Dec 19, 2007 8.769 8.938 8.735 8.740 16,983 +0.01(+0.06%)
Dec 18, 2007 8.951 8.951 8.633 8.735 17,574 -0.22(-2.42%)
Dec 17, 2007 8.802 9.107 8.802 8.951 10,042 +0.18(+2.08%)
Dec 14, 2007 8.769 8.870 8.769 8.769 4,135 +0.01(+0.08%)
Dec 13, 2007 8.897 8.965 8.755 8.762 23,629 -0.09(-0.99%)
Dec 12, 2007 8.904 8.931 8.836 8.850 9,894 -0.05(-0.61%)
Dec 11, 2007 8.938 9.033 8.890 8.904 8,270 -0.08(-0.86%)
Dec 10, 2007 8.911 9.006 8.884 8.981 2,510 +0.10(+1.17%)
Dec 07, 2007 8.904 8.904 8.877 8.877 17,870 -0.02(-0.27%)
Dec 06, 2007 8.917 8.918 8.863 8.901 1,919 +0.02(+0.20%)
Dec 05, 2007 8.911 8.965 8.836 8.884 13,734 -0.03(-0.30%)
Dec 04, 2007 8.938 8.972 8.904 8.911 1,033 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.