Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.656 8.695 8.636 8.646 587,973 +0.00(+0.00%)
Feb 28, 2024 8.607 8.666 8.607 8.646 559,486 +0.03(+0.40%)
Feb 27, 2024 8.583 8.622 8.573 8.612 556,805 +0.05(+0.57%)
Feb 26, 2024 8.612 8.636 8.563 8.563 725,249 -0.05(-0.56%)
Feb 23, 2024 8.573 8.660 8.563 8.612 479,568 +0.05(+0.57%)
Feb 22, 2024 8.651 8.651 8.534 8.563 800,921 -0.10(-1.12%)
Feb 21, 2024 8.544 8.680 8.544 8.660 418,697 +0.15(+1.71%)
Feb 20, 2024 8.495 8.573 8.487 8.515 488,972 +0.02(+0.23%)
Feb 16, 2024 8.408 8.534 8.393 8.495 474,598 +0.03(+0.34%)
Feb 15, 2024 8.447 8.495 8.427 8.466 498,432 +0.06(+0.69%)
Feb 14, 2024 8.408 8.437 8.369 8.408 540,753 +0.01(+0.12%)
Feb 13, 2024 8.418 8.466 8.360 8.398 969,621 -0.07(-0.80%)
Feb 12, 2024 8.398 8.486 8.398 8.466 593,211 +0.07(+0.81%)
Feb 09, 2024 8.408 8.445 8.350 8.398 842,125 -0.02(-0.23%)
Feb 08, 2024 8.486 8.505 8.379 8.418 600,510 -0.06(-0.69%)
Feb 07, 2024 8.525 8.534 8.466 8.476 522,217 -0.02(-0.23%)
Feb 06, 2024 8.437 8.534 8.389 8.495 493,199 +0.03(+0.34%)
Feb 05, 2024 8.670 8.670 8.457 8.466 594,867 -0.19(-2.24%)
Feb 02, 2024 8.767 8.784 8.660 8.660 744,870 -0.14(-1.55%)
Feb 01, 2024 8.699 8.821 8.668 8.796 520,036 +0.15(+1.68%)
Jan 31, 2024 8.660 8.719 8.612 8.651 606,895 +0.01(+0.11%)
Jan 30, 2024 8.670 8.787 8.641 8.641 689,006 -0.08(-0.95%)
Jan 29, 2024 8.521 8.733 8.512 8.724 1,000,827 +0.20(+2.38%)
Jan 26, 2024 8.425 8.550 8.415 8.521 907,628 +0.11(+1.26%)
Jan 25, 2024 8.280 8.415 8.280 8.415 691,597 +0.16(+1.99%)
Jan 24, 2024 8.299 8.319 8.232 8.251 1,203,895 -0.01(-0.12%)
Jan 23, 2024 8.232 8.290 8.227 8.261 633,860 -0.01(-0.12%)
Jan 22, 2024 8.261 8.319 8.203 8.271 827,311 +0.04(+0.47%)
Jan 19, 2024 8.280 8.348 8.165 8.232 978,870 -0.07(-0.81%)
Jan 18, 2024 8.338 8.364 8.232 8.299 537,367 -0.02(-0.23%)
Jan 17, 2024 8.396 8.440 8.261 8.319 944,977 -0.15(-1.82%)
Jan 16, 2024 8.483 8.521 8.437 8.473 564,934 -0.06(-0.68%)
Jan 12, 2024 8.502 8.608 8.463 8.531 583,225 +0.00(+0.00%)
Jan 11, 2024 8.666 8.675 8.425 8.531 1,060,565 -0.11(-1.23%)
Jan 10, 2024 8.598 8.675 8.589 8.637 661,160 +0.04(+0.45%)
Jan 09, 2024 8.569 8.598 8.512 8.598 684,360 +0.02(+0.22%)
Jan 08, 2024 8.502 8.598 8.502 8.579 644,434 +0.06(+0.68%)
Jan 05, 2024 8.415 8.540 8.410 8.521 789,505 +0.10(+1.14%)
Jan 04, 2024 8.377 8.483 8.357 8.425 786,194 +0.05(+0.58%)
Jan 03, 2024 8.299 8.444 8.271 8.377 615,767 +0.04(+0.46%)
Jan 02, 2024 8.155 8.415 8.136 8.338 1,049,433 +0.16(+2.00%)
Dec 29, 2023 8.136 8.261 8.039 8.174 1,972,634 +0.00(+0.00%)
Dec 28, 2023 8.193 8.309 8.116 8.174 1,646,332 -0.06(-0.76%)
Dec 27, 2023 8.371 8.371 8.218 8.237 1,205,414 -0.09(-1.03%)
Dec 26, 2023 8.160 8.351 8.151 8.323 1,086,607 +0.18(+2.23%)
Dec 22, 2023 8.122 8.218 8.055 8.141 975,004 +0.09(+1.07%)
Dec 21, 2023 7.988 8.122 7.921 8.055 1,313,652 +0.13(+1.69%)
Dec 20, 2023 8.103 8.141 7.902 7.921 1,862,993 -0.21(-2.59%)
Dec 19, 2023 8.170 8.203 8.084 8.132 1,388,218 -0.05(-0.58%)
Dec 18, 2023 8.237 8.304 8.093 8.179 1,113,924 -0.05(-0.58%)
Dec 15, 2023 8.390 8.486 8.227 8.227 1,098,574 -0.15(-1.83%)
Dec 14, 2023 8.438 8.600 8.380 8.380 1,607,006 +0.04(+0.46%)
Dec 13, 2023 7.979 8.366 7.864 8.342 2,036,808 +0.36(+4.56%)
Dec 12, 2023 8.045 8.074 7.739 7.979 3,749,897 -0.10(-1.18%)
Dec 11, 2023 8.170 8.232 7.988 8.074 2,200,826 -0.11(-1.29%)
Dec 08, 2023 8.189 8.280 8.141 8.179 1,713,372 -0.07(-0.81%)
Dec 07, 2023 8.371 8.418 8.136 8.246 2,191,567 -0.12(-1.49%)
Dec 06, 2023 8.457 8.514 8.332 8.371 1,329,324 -0.09(-1.02%)
Dec 05, 2023 8.524 8.543 8.419 8.457 1,416,352 -0.09(-1.01%)
Dec 04, 2023 8.610 8.658 8.525 8.543 1,500,148 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.