Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.743 7.777 7.696 7.723 1,039,951 +0.05(+0.71%)
Feb 27, 2019 7.634 7.702 7.621 7.668 579,028 +0.02(+0.22%)
Feb 26, 2019 7.665 7.678 7.631 7.651 685,658 -0.01(-0.18%)
Feb 25, 2019 7.665 7.692 7.658 7.665 394,115 +0.01(+0.09%)
Feb 22, 2019 7.651 7.685 7.634 7.658 454,073 +0.01(+0.09%)
Feb 21, 2019 7.631 7.655 7.611 7.651 338,307 +0.00(+0.00%)
Feb 20, 2019 7.631 7.665 7.617 7.651 424,277 +0.01(+0.18%)
Feb 19, 2019 7.611 7.665 7.611 7.638 591,439 +0.03(+0.45%)
Feb 15, 2019 7.611 7.644 7.597 7.604 336,574 -0.01(-0.09%)
Feb 14, 2019 7.597 7.631 7.590 7.611 363,107 +0.03(+0.45%)
Feb 13, 2019 7.617 7.631 7.550 7.577 509,043 -0.04(-0.53%)
Feb 12, 2019 7.638 7.678 7.604 7.617 551,059 -0.04(-0.53%)
Feb 11, 2019 7.617 7.658 7.617 7.658 571,504 +0.05(+0.62%)
Feb 08, 2019 7.583 7.624 7.556 7.611 445,670 +0.02(+0.27%)
Feb 07, 2019 7.536 7.590 7.536 7.590 413,072 +0.02(+0.27%)
Feb 06, 2019 7.563 7.577 7.536 7.570 399,698 +0.01(+0.09%)
Feb 05, 2019 7.543 7.563 7.502 7.563 384,007 +0.03(+0.45%)
Feb 04, 2019 7.522 7.563 7.495 7.529 542,666 +0.03(+0.36%)
Feb 01, 2019 7.482 7.522 7.482 7.502 302,961 -0.01(-0.09%)
Jan 31, 2019 7.529 7.556 7.455 7.509 915,182 +0.01(+0.09%)
Jan 30, 2019 7.509 7.529 7.488 7.502 474,366 +0.00(+0.05%)
Jan 29, 2019 7.485 7.519 7.472 7.499 830,073 +0.02(+0.27%)
Jan 28, 2019 7.384 7.505 7.384 7.478 1,021,681 +0.07(+0.91%)
Jan 25, 2019 7.418 7.438 7.384 7.411 574,636 +0.00(+0.00%)
Jan 24, 2019 7.384 7.418 7.350 7.411 522,808 +0.03(+0.46%)
Jan 23, 2019 7.431 7.451 7.350 7.377 638,932 -0.05(-0.64%)
Jan 22, 2019 7.418 7.438 7.391 7.424 587,851 +0.01(+0.18%)
Jan 18, 2019 7.397 7.431 7.391 7.411 499,896 +0.00(+0.00%)
Jan 17, 2019 7.350 7.431 7.344 7.411 737,035 +0.06(+0.83%)
Jan 16, 2019 7.350 7.371 7.323 7.350 432,725 +0.00(+0.00%)
Jan 15, 2019 7.317 7.391 7.317 7.350 568,320 +0.00(+0.00%)
Jan 14, 2019 7.357 7.377 7.256 7.350 735,288 -0.01(-0.09%)
Jan 11, 2019 7.371 7.438 7.330 7.357 592,876 -0.04(-0.55%)
Jan 10, 2019 7.364 7.404 7.330 7.397 698,924 +0.01(+0.18%)
Jan 09, 2019 7.357 7.397 7.310 7.384 738,721 +0.07(+1.01%)
Jan 08, 2019 7.229 7.337 7.229 7.310 704,571 +0.11(+1.50%)
Jan 07, 2019 7.161 7.229 7.114 7.202 831,124 +0.08(+1.14%)
Jan 04, 2019 7.033 7.121 7.023 7.121 555,655 +0.11(+1.64%)
Jan 03, 2019 7.006 7.124 6.979 7.006 736,954 -0.02(-0.29%)
Jan 02, 2019 6.993 7.087 6.925 7.027 631,505 +0.01(+0.19%)
Dec 31, 2018 7.081 7.175 6.959 7.013 1,069,491 -0.02(-0.29%)
Dec 28, 2018 7.081 7.141 6.986 7.033 892,132 -0.01(-0.14%)
Dec 27, 2018 7.037 7.057 6.883 7.043 695,135 +0.05(+0.77%)
Dec 26, 2018 6.802 7.064 6.722 6.990 1,378,662 +0.25(+3.78%)
Dec 24, 2018 6.950 6.970 6.702 6.735 1,054,511 -0.22(-3.18%)
Dec 21, 2018 6.849 7.124 6.769 6.956 1,281,767 +0.05(+0.68%)
Dec 20, 2018 7.291 7.318 6.836 6.909 3,026,482 -0.39(-5.33%)
Dec 19, 2018 7.258 7.341 7.251 7.298 858,206 +0.04(+0.55%)
Dec 18, 2018 7.325 7.334 7.238 7.258 1,203,801 -0.09(-1.28%)
Dec 17, 2018 7.372 7.387 7.325 7.352 893,709 -0.05(-0.63%)
Dec 14, 2018 7.385 7.425 7.385 7.399 502,411 +0.00(+0.00%)
Dec 13, 2018 7.385 7.419 7.365 7.399 577,950 +0.05(+0.73%)
Dec 12, 2018 7.399 7.405 7.345 7.345 438,095 -0.06(-0.81%)
Dec 11, 2018 7.392 7.405 7.368 7.405 626,169 +0.05(+0.73%)
Dec 10, 2018 7.385 7.385 7.322 7.352 684,954 -0.01(-0.09%)
Dec 07, 2018 7.338 7.379 7.325 7.358 393,930 +0.05(+0.64%)
Dec 06, 2018 7.372 7.385 7.298 7.312 975,888 -0.07(-0.91%)
Dec 04, 2018 7.399 7.419 7.372 7.379 575,377 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.