Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.150 -0.110 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.461 6.473 6.372 6.385 522,755 -0.06(-0.99%)
Feb 27, 2018 6.473 6.493 6.423 6.448 776,933 -0.00(-0.05%)
Feb 26, 2018 6.508 6.508 6.445 6.451 584,023 -0.05(-0.78%)
Feb 23, 2018 6.420 6.502 6.407 6.502 404,457 +0.11(+1.68%)
Feb 22, 2018 6.407 6.439 6.382 6.394 705,127 +0.00(+0.00%)
Feb 21, 2018 6.445 6.464 6.388 6.394 571,782 -0.04(-0.69%)
Feb 20, 2018 6.464 6.471 6.401 6.439 563,331 -0.04(-0.68%)
Feb 16, 2018 6.483 6.483 6.483 0 +0.04(+0.59%)
Feb 15, 2018 6.432 6.464 6.413 6.445 648,018 +0.03(+0.49%)
Feb 14, 2018 6.420 6.451 6.407 6.413 625,409 -0.06(-0.88%)
Feb 13, 2018 6.451 6.476 6.407 6.470 573,072 +0.03(+0.39%)
Feb 12, 2018 6.458 6.489 6.363 6.445 886,093 +0.04(+0.59%)
Feb 09, 2018 6.325 6.420 6.319 6.407 841,559 +0.09(+1.50%)
Feb 08, 2018 6.375 6.388 6.303 6.312 966,852 -0.06(-0.99%)
Feb 07, 2018 6.312 6.444 6.312 6.375 970,111 +0.04(+0.70%)
Feb 06, 2018 6.224 6.375 6.129 6.331 2,492,369 +0.01(+0.14%)
Feb 05, 2018 6.388 6.431 6.262 6.323 1,406,265 -0.12(-1.80%)
Feb 02, 2018 6.470 6.514 6.413 6.439 1,322,309 -0.06(-0.97%)
Feb 01, 2018 6.596 6.615 6.483 6.502 817,774 -0.11(-1.62%)
Jan 31, 2018 6.584 6.609 6.571 6.609 575,773 +0.04(+0.58%)
Jan 30, 2018 6.596 6.615 6.566 6.571 796,607 -0.04(-0.62%)
Jan 29, 2018 6.681 6.681 6.612 6.612 973,485 -0.08(-1.22%)
Jan 26, 2018 6.713 6.744 6.669 6.694 755,913 -0.02(-0.28%)
Jan 25, 2018 6.681 6.713 6.650 6.713 533,754 +0.04(+0.56%)
Jan 24, 2018 6.631 6.687 6.618 6.675 615,626 +0.04(+0.57%)
Jan 23, 2018 6.612 6.656 6.606 6.637 740,964 +0.04(+0.67%)
Jan 22, 2018 6.606 6.643 6.588 6.593 595,717 -0.02(-0.28%)
Jan 19, 2018 6.600 6.631 6.587 6.612 592,564 +0.01(+0.19%)
Jan 18, 2018 6.650 6.681 6.600 6.600 791,729 -0.06(-0.85%)
Jan 17, 2018 6.650 6.687 6.637 6.656 515,386 +0.00(+0.00%)
Jan 16, 2018 6.719 6.731 6.650 6.656 1,045,986 -0.04(-0.66%)
Jan 12, 2018 6.700 6.700 6.700 0 +0.00(+0.00%)
Jan 11, 2018 6.744 6.763 6.694 6.700 742,462 -0.04(-0.65%)
Jan 10, 2018 6.763 6.744 926,757 +0.00(+0.00%)
Jan 09, 2018 6.750 6.782 6.713 6.744 617,745 +0.00(+0.00%)
Jan 08, 2018 6.750 6.782 6.706 6.744 858,995 +0.03(+0.47%)
Jan 05, 2018 6.763 6.800 6.700 6.713 730,453 -0.04(-0.56%)
Jan 04, 2018 6.731 6.832 6.731 6.750 700,618 +0.02(+0.28%)
Jan 03, 2018 6.844 6.876 6.731 6.731 793,390 -0.09(-1.38%)
Jan 02, 2018 6.800 6.888 6.725 6.826 1,099,354 +0.05(+0.74%)
Dec 29, 2017 6.775 6.775 6.775 0 +0.00(+0.00%)
Dec 28, 2017 6.775 6.819 6.757 6.775 621,243 +0.07(+0.98%)
Dec 27, 2017 6.678 6.741 6.678 6.709 655,037 +0.02(+0.37%)
Dec 26, 2017 6.653 6.747 6.653 6.685 651,387 +0.02(+0.37%)
Dec 22, 2017 6.454 6.672 6.454 6.660 1,432,733 +0.21(+3.19%)
Dec 21, 2017 6.697 6.697 6.379 6.454 4,431,850 -0.30(-4.43%)
Dec 20, 2017 6.872 6.890 6.753 6.753 981,247 -0.11(-1.63%)
Dec 19, 2017 6.978 6.994 6.865 6.865 747,404 -0.11(-1.61%)
Dec 18, 2017 7.034 7.046 6.978 6.978 672,072 -0.06(-0.89%)
Dec 15, 2017 7.040 7.065 7.034 7.040 348,370 +0.00(+0.00%)
Dec 14, 2017 7.059 7.065 7.034 7.040 464,087 -0.01(-0.18%)
Dec 13, 2017 7.040 7.065 7.040 7.052 364,059 +0.01(+0.18%)
Dec 12, 2017 7.084 7.115 7.040 7.040 608,589 -0.07(-0.96%)
Dec 11, 2017 7.077 7.109 7.052 7.109 597,560 +0.06(+0.80%)
Dec 08, 2017 7.046 7.068 7.034 7.052 384,468 +0.00(+0.00%)
Dec 07, 2017 7.059 7.071 7.021 7.052 433,145 -0.01(-0.09%)
Dec 06, 2017 7.034 7.071 7.034 7.059 294,641 +0.02(+0.35%)
Dec 05, 2017 7.065 7.065 7.034 7.034 400,954 -0.04(-0.53%)
Dec 04, 2017 7.096 7.102 7.065 7.071 629,514 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.