Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.265 5.380 5.254 5.364 773,158 +0.10(+1.98%)
Feb 26, 2016 5.325 5.380 5.259 5.259 738,429 -0.06(-1.14%)
Feb 25, 2016 5.320 5.331 5.303 5.320 541,307 +0.01(+0.15%)
Feb 24, 2016 5.208 5.361 5.186 5.312 835,021 +0.09(+1.78%)
Feb 23, 2016 5.164 5.230 5.159 5.219 581,231 +0.05(+1.06%)
Feb 22, 2016 5.224 5.290 5.159 5.164 861,889 -0.01(-0.21%)
Feb 19, 2016 5.213 5.257 5.175 5.175 457,903 -0.07(-1.35%)
Feb 18, 2016 5.137 5.284 5.132 5.246 607,501 +0.10(+2.01%)
Feb 17, 2016 5.153 5.175 5.110 5.143 512,209 +0.01(+0.21%)
Feb 16, 2016 5.153 5.153 5.077 5.132 603,518 +0.06(+1.18%)
Feb 12, 2016 5.055 5.072 5.072 5.072 433,861 +0.03(+0.54%)
Feb 11, 2016 5.050 5.066 4.995 5.044 757,601 -0.05(-0.96%)
Feb 10, 2016 5.137 5.170 5.069 5.093 743,445 -0.01(-0.21%)
Feb 09, 2016 5.066 5.138 5.044 5.104 545,383 +0.02(+0.43%)
Feb 08, 2016 5.093 5.110 5.044 5.083 513,386 -0.08(-1.58%)
Feb 05, 2016 5.121 5.164 5.086 5.164 463,727 +0.04(+0.74%)
Feb 04, 2016 5.115 5.153 5.115 5.126 379,870 +0.01(+0.11%)
Feb 03, 2016 5.072 5.126 5.032 5.121 430,767 +0.09(+1.73%)
Feb 02, 2016 5.055 5.077 4.995 5.033 495,902 -0.07(-1.28%)
Feb 01, 2016 5.088 5.121 5.072 5.099 588,525 +0.00(+0.00%)
Jan 29, 2016 5.050 5.099 5.049 5.099 568,499 +0.08(+1.63%)
Jan 28, 2016 4.973 5.071 4.968 5.017 755,274 +0.05(+1.10%)
Jan 27, 2016 4.968 5.001 4.934 4.963 511,419 -0.01(-0.27%)
Jan 26, 2016 4.917 4.982 4.917 4.976 512,260 +0.05(+0.99%)
Jan 25, 2016 4.971 5.003 4.917 4.927 643,263 -0.06(-1.19%)
Jan 22, 2016 4.846 4.987 4.830 4.987 845,572 +0.18(+3.72%)
Jan 21, 2016 4.705 4.841 4.662 4.808 866,289 +0.10(+2.19%)
Jan 20, 2016 4.776 4.783 4.538 4.705 2,214,042 -0.11(-2.25%)
Jan 19, 2016 4.857 4.895 4.792 4.814 1,052,435 -0.03(-0.67%)
Jan 15, 2016 4.846 4.846 4.846 4.846 1,341,327 -0.03(-0.67%)
Jan 14, 2016 4.868 4.955 4.862 4.879 856,870 +0.01(+0.11%)
Jan 13, 2016 4.927 4.938 4.873 4.873 706,493 -0.05(-1.10%)
Jan 12, 2016 4.965 4.992 4.900 4.927 940,381 -0.05(-0.98%)
Jan 11, 2016 4.949 4.976 4.917 4.976 1,180,246 +0.06(+1.21%)
Jan 08, 2016 4.927 4.944 4.884 4.917 587,722 -0.01(-0.11%)
Jan 07, 2016 4.873 4.933 4.846 4.922 732,069 +0.02(+0.33%)
Jan 06, 2016 4.927 4.960 4.906 4.906 463,809 -0.05(-0.98%)
Jan 05, 2016 4.895 4.965 4.873 4.955 505,035 +0.07(+1.44%)
Jan 04, 2016 4.803 4.895 4.770 4.884 790,061 +0.03(+0.67%)
Dec 31, 2015 4.819 4.852 4.852 4.852 935,217 +0.00(+0.00%)
Dec 30, 2015 4.862 4.873 4.835 4.852 1,006,293 -0.03(-0.67%)
Dec 29, 2015 4.906 4.933 4.873 4.884 723,018 -0.01(-0.17%)
Dec 28, 2015 4.925 4.930 4.881 4.892 611,556 -0.04(-0.76%)
Dec 24, 2015 4.941 4.930 4.930 4.930 293,149 -0.02(-0.43%)
Dec 23, 2015 4.855 4.962 4.855 4.951 729,505 +0.10(+2.11%)
Dec 22, 2015 4.855 4.892 4.838 4.849 792,631 +0.00(+0.00%)
Dec 21, 2015 4.898 4.919 4.844 4.849 593,399 -0.02(-0.44%)
Dec 18, 2015 4.946 4.962 4.865 4.871 794,255 -0.12(-2.39%)
Dec 17, 2015 4.973 5.016 4.941 4.990 839,088 +0.00(+0.02%)
Dec 16, 2015 4.812 5.000 4.812 4.989 1,202,303 +0.17(+3.57%)
Dec 15, 2015 4.715 4.833 4.715 4.817 1,050,963 +0.11(+2.40%)
Dec 14, 2015 4.774 4.812 4.693 4.704 1,611,875 -0.10(-2.13%)
Dec 11, 2015 4.849 4.876 4.795 4.806 1,293,403 -0.05(-1.11%)
Dec 10, 2015 4.914 4.925 4.844 4.860 1,106,524 -0.04(-0.88%)
Dec 09, 2015 4.844 4.930 4.838 4.903 940,818 +0.08(+1.56%)
Dec 08, 2015 4.844 4.871 4.828 4.828 843,884 -0.04(-0.77%)
Dec 07, 2015 4.914 4.919 4.855 4.865 1,520,548 -0.09(-1.84%)
Dec 04, 2015 4.957 5.000 4.951 4.957 652,680 -0.01(-0.11%)
Dec 03, 2015 5.000 5.000 4.951 4.962 664,789 -0.03(-0.54%)
Dec 02, 2015 5.070 5.070 4.989 4.989 699,636 -0.08(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.