Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.573 3.573 3.532 3.532 956,817 -0.02(-0.63%)
Feb 25, 2011 3.555 3.581 3.547 3.555 896,872 +0.00(+0.11%)
Feb 24, 2011 3.581 3.585 3.551 3.551 1,071,789 -0.02(-0.47%)
Feb 23, 2011 3.627 3.627 3.564 3.568 1,346,839 -0.06(-1.60%)
Feb 22, 2011 3.612 3.635 3.601 3.626 822,582 +0.01(+0.16%)
Feb 18, 2011 3.612 3.624 3.601 3.620 500,999 +0.01(+0.41%)
Feb 17, 2011 3.586 3.616 3.586 3.605 379,595 +0.01(+0.31%)
Feb 16, 2011 3.598 3.612 3.586 3.594 580,260 -0.00(-0.10%)
Feb 15, 2011 3.601 3.615 3.590 3.598 558,763 +0.00(+0.04%)
Feb 14, 2011 3.579 3.653 3.579 3.596 975,472 +0.03(+0.79%)
Feb 11, 2011 3.605 3.627 3.568 3.568 820,037 -0.04(-1.23%)
Feb 10, 2011 3.601 3.616 3.583 3.612 965,129 +0.01(+0.42%)
Feb 09, 2011 3.553 3.598 3.553 3.597 895,128 +0.03(+0.73%)
Feb 08, 2011 3.557 3.590 3.553 3.572 596,221 -0.00(-0.10%)
Feb 07, 2011 3.557 3.575 3.538 3.575 725,336 +0.04(+1.05%)
Feb 04, 2011 3.560 3.560 3.514 3.538 820,977 -0.01(-0.21%)
Feb 03, 2011 3.527 3.557 3.520 3.546 537,248 +0.01(+0.32%)
Feb 02, 2011 3.523 3.549 3.516 3.534 425,048 +0.01(+0.21%)
Feb 01, 2011 3.534 3.549 3.512 3.527 492,089 -0.00(-0.11%)
Jan 31, 2011 3.542 3.579 3.516 3.531 646,792 +0.01(+0.42%)
Jan 28, 2011 3.553 3.560 3.508 3.516 477,619 -0.06(-1.56%)
Jan 27, 2011 3.534 3.572 3.516 3.572 532,310 +0.02(+0.68%)
Jan 26, 2011 3.507 3.573 3.507 3.547 1,275,189 +0.03(+0.94%)
Jan 25, 2011 3.488 3.514 3.481 3.514 1,154,110 +0.03(+0.74%)
Jan 24, 2011 3.455 3.488 3.444 3.488 625,841 +0.06(+1.61%)
Jan 21, 2011 3.448 3.466 3.433 3.433 707,638 -0.02(-0.64%)
Jan 20, 2011 3.437 3.470 3.433 3.455 699,936 -0.00(-0.00%)
Jan 19, 2011 3.459 3.488 3.429 3.455 846,322 -0.02(-0.53%)
Jan 18, 2011 3.470 3.481 3.448 3.474 700,039 +0.01(+0.21%)
Jan 14, 2011 3.452 3.474 3.444 3.466 607,417 +0.01(+0.43%)
Jan 13, 2011 3.455 3.459 3.422 3.452 588,096 +0.03(+0.97%)
Jan 12, 2011 3.448 3.459 3.411 3.418 845,408 -0.03(-0.86%)
Jan 11, 2011 3.455 3.485 3.415 3.448 1,010,576 -0.04(-1.06%)
Jan 10, 2011 3.518 3.518 3.415 3.485 1,279,639 +0.01(+0.32%)
Jan 07, 2011 3.444 3.481 3.429 3.474 719,567 +0.01(+0.32%)
Jan 06, 2011 3.404 3.470 3.404 3.463 1,038,386 +0.06(+1.73%)
Jan 05, 2011 3.389 3.422 3.378 3.404 819,635 +0.00(+0.11%)
Jan 04, 2011 3.348 3.404 3.337 3.400 1,004,317 +0.06(+1.88%)
Jan 03, 2011 3.389 3.396 3.337 3.337 943,006 -0.03(-0.98%)
Dec 31, 2010 3.341 3.382 3.337 3.370 812,959 +0.02(+0.55%)
Dec 30, 2010 3.400 3.404 3.345 3.352 1,006,685 -0.03(-0.98%)
Dec 29, 2010 3.426 3.426 3.356 3.385 1,025,654 -0.03(-0.92%)
Dec 28, 2010 3.387 3.428 3.387 3.417 697,837 +0.02(+0.54%)
Dec 27, 2010 3.362 3.422 3.354 3.398 786,996 +0.02(+0.54%)
Dec 23, 2010 3.369 3.390 3.340 3.380 958,077 -0.01(-0.22%)
Dec 22, 2010 3.413 3.450 3.387 3.387 818,207 -0.04(-1.28%)
Dec 21, 2010 3.453 3.479 3.428 3.431 808,856 -0.02(-0.64%)
Dec 20, 2010 3.460 3.497 3.453 3.453 768,077 +0.01(+0.21%)
Dec 17, 2010 3.464 3.490 3.446 3.446 838,792 +0.00(+0.11%)
Dec 16, 2010 3.402 3.486 3.402 3.442 1,203,413 +0.03(+0.75%)
Dec 15, 2010 3.343 3.435 3.332 3.417 1,253,341 +0.07(+2.08%)
Dec 14, 2010 3.321 3.435 3.296 3.347 1,693,267 +0.01(+0.22%)
Dec 13, 2010 3.534 3.534 3.296 3.340 4,084,645 -0.19(-5.49%)
Dec 10, 2010 3.567 3.622 3.486 3.534 1,602,003 -0.02(-0.62%)
Dec 09, 2010 3.625 3.636 3.493 3.556 1,794,177 -0.07(-1.92%)
Dec 08, 2010 3.629 3.655 3.614 3.625 919,384 -0.02(-0.60%)
Dec 07, 2010 3.680 3.680 3.636 3.647 744,261 -0.01(-0.20%)
Dec 06, 2010 3.636 3.677 3.636 3.655 565,323 +0.01(+0.20%)
Dec 03, 2010 3.651 3.655 3.633 3.647 750,165 +0.01(+0.40%)
Dec 02, 2010 3.647 3.651 3.625 3.633 890,500 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.