Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2020 15.02 15.02 15.02 0 -0.09(-0.59%)
Dec 10, 2020 15.11 15.11 15.11 15.11 9 -0.13(-0.85%)
Dec 09, 2020 15.24 15.24 15.24 15.24 21 +0.17(+1.13%)
Dec 08, 2020 15.05 15.07 15.05 15.07 261 +0.03(+0.17%)
Dec 07, 2020 15.04 15.04 15.04 15.04 101 -0.16(-1.05%)
Dec 04, 2020 15.21 15.21 15.21 15.21 100 +0.25(+1.66%)
Dec 03, 2020 14.94 14.96 14.94 14.96 444 -0.03(-0.22%)
Dec 02, 2020 14.99 14.99 14.99 14.99 6 +0.29(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.