Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.015 -0.075 (-1.47%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.415 5.466 5.302 5.323 2,811,812 -0.12(-2.16%)
Feb 27, 2023 5.415 5.445 5.357 5.440 449,012 +0.07(+1.25%)
Feb 24, 2023 5.390 5.432 5.348 5.373 352,598 -0.07(-1.23%)
Feb 23, 2023 5.516 5.516 5.375 5.440 315,651 -0.03(-0.61%)
Feb 22, 2023 5.457 5.537 5.432 5.474 389,197 +0.01(+0.15%)
Feb 21, 2023 5.616 5.616 5.428 5.466 432,648 -0.18(-3.12%)
Feb 17, 2023 5.608 5.667 5.520 5.642 492,003 +0.04(+0.75%)
Feb 16, 2023 5.616 5.670 5.531 5.600 509,145 -0.03(-0.59%)
Feb 15, 2023 5.666 5.691 5.608 5.633 362,046 -0.02(-0.29%)
Feb 14, 2023 5.716 5.745 5.625 5.649 358,246 -0.07(-1.31%)
Feb 13, 2023 5.641 5.741 5.641 5.724 321,861 +0.11(+1.92%)
Feb 10, 2023 5.625 5.654 5.600 5.616 263,946 -0.01(-0.15%)
Feb 09, 2023 5.741 5.774 5.592 5.625 238,983 -0.04(-0.73%)
Feb 08, 2023 5.691 5.728 5.633 5.666 278,419 -0.02(-0.29%)
Feb 07, 2023 5.649 5.708 5.575 5.683 403,083 +0.02(+0.44%)
Feb 06, 2023 5.716 5.719 5.620 5.658 467,489 -0.09(-1.59%)
Feb 03, 2023 5.874 5.874 5.716 5.749 443,913 -0.18(-3.08%)
Feb 02, 2023 5.857 5.990 5.816 5.932 992,248 +0.14(+2.44%)
Feb 01, 2023 5.733 5.841 5.666 5.791 530,008 +0.08(+1.46%)
Jan 31, 2023 5.649 5.733 5.562 5.708 806,531 +0.12(+2.08%)
Jan 30, 2023 5.566 5.616 5.533 5.591 476,540 -0.01(-0.15%)
Jan 27, 2023 5.550 5.608 5.541 5.600 618,534 +0.07(+1.20%)
Jan 26, 2023 5.600 5.600 5.500 5.533 656,914 +0.00(+0.00%)
Jan 25, 2023 5.417 5.550 5.367 5.533 505,462 +0.04(+0.76%)
Jan 24, 2023 5.317 5.500 5.226 5.492 745,627 +0.12(+2.32%)
Jan 23, 2023 5.350 5.433 5.317 5.367 625,442 +0.00(+0.00%)
Jan 20, 2023 5.309 5.371 5.226 5.367 519,928 +0.09(+1.73%)
Jan 19, 2023 5.251 5.333 5.243 5.276 356,517 -0.01(-0.16%)
Jan 18, 2023 5.407 5.416 5.284 5.284 540,532 -0.07(-1.23%)
Jan 17, 2023 5.284 5.358 5.259 5.350 573,030 +0.08(+1.56%)
Jan 13, 2023 5.267 5.304 5.226 5.267 497,422 -0.07(-1.39%)
Jan 12, 2023 5.234 5.358 5.234 5.341 673,153 +0.13(+2.53%)
Jan 11, 2023 5.111 5.226 5.111 5.210 353,102 +0.15(+2.93%)
Jan 10, 2023 5.020 5.062 5.000 5.062 454,838 +0.04(+0.82%)
Jan 09, 2023 4.988 5.082 4.979 5.020 440,538 +0.04(+0.83%)
Jan 06, 2023 4.856 4.987 4.806 4.979 369,716 +0.16(+3.24%)
Jan 05, 2023 4.922 4.922 4.790 4.823 480,771 -0.13(-2.66%)
Jan 04, 2023 4.913 4.996 4.905 4.955 450,313 +0.12(+2.38%)
Jan 03, 2023 4.786 4.864 4.745 4.839 462,981 +0.12(+2.62%)
Dec 30, 2022 4.667 4.753 4.650 4.716 810,782 +0.05(+1.06%)
Dec 29, 2022 4.617 4.724 4.593 4.667 887,528 +0.07(+1.61%)
Dec 28, 2022 4.667 4.724 4.572 4.593 656,254 -0.05(-1.06%)
Dec 27, 2022 4.708 4.741 4.625 4.642 690,591 -0.06(-1.23%)
Dec 23, 2022 4.683 4.741 4.658 4.700 579,193 +0.02(+0.53%)
Dec 22, 2022 4.658 4.708 4.593 4.675 827,651 -0.03(-0.70%)
Dec 21, 2022 4.732 4.765 4.683 4.708 815,214 +0.00(+0.00%)
Dec 20, 2022 4.716 4.724 4.625 4.708 877,908 -0.02(-0.52%)
Dec 19, 2022 4.815 4.864 4.691 4.732 685,988 -0.12(-2.54%)
Dec 16, 2022 4.954 4.954 4.815 4.856 649,552 -0.15(-3.09%)
Dec 15, 2022 5.125 5.125 4.994 5.011 621,878 -0.13(-2.54%)
Dec 14, 2022 5.165 5.206 5.076 5.141 657,776 +0.02(+0.32%)
Dec 13, 2022 5.125 5.198 5.092 5.125 604,254 +0.14(+2.78%)
Dec 12, 2022 4.970 4.994 4.932 4.986 451,707 +0.02(+0.49%)
Dec 09, 2022 4.962 5.011 4.946 4.962 509,765 -0.03(-0.65%)
Dec 08, 2022 5.035 5.117 4.986 4.994 558,661 -0.04(-0.81%)
Dec 07, 2022 4.994 5.100 4.978 5.035 547,052 +0.03(+0.65%)
Dec 06, 2022 5.125 5.125 4.994 5.003 406,580 -0.09(-1.76%)
Dec 05, 2022 5.157 5.222 5.092 5.092 433,181 -0.08(-1.57%)
Dec 02, 2022 5.223 5.280 5.174 5.174 422,328 -0.09(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.