Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.653 4.653 4.398 4.596 1,783,238 -0.15(-3.09%)
Feb 27, 2020 5.023 5.042 4.717 4.743 1,436,650 -0.31(-6.18%)
Feb 26, 2020 5.029 5.093 5.029 5.055 607,277 +0.03(+0.51%)
Feb 25, 2020 5.259 5.278 5.010 5.029 1,088,445 -0.23(-4.36%)
Feb 24, 2020 5.310 5.310 5.227 5.259 455,509 -0.08(-1.55%)
Feb 21, 2020 5.342 5.367 5.316 5.342 456,202 -0.01(-0.24%)
Feb 20, 2020 5.399 5.405 5.323 5.354 553,193 -0.05(-0.94%)
Feb 19, 2020 5.425 5.435 5.405 5.405 486,394 -0.02(-0.35%)
Feb 18, 2020 5.399 5.425 5.393 5.425 573,593 +0.03(+0.59%)
Feb 14, 2020 5.361 5.393 5.361 5.393 643,194 +0.03(+0.59%)
Feb 13, 2020 5.304 5.361 5.272 5.361 712,662 +0.06(+1.08%)
Feb 12, 2020 5.285 5.317 5.272 5.304 457,120 +0.02(+0.36%)
Feb 11, 2020 5.272 5.304 5.260 5.285 348,636 +0.01(+0.24%)
Feb 10, 2020 5.203 5.272 5.203 5.272 409,722 +0.04(+0.85%)
Feb 07, 2020 5.177 5.228 5.177 5.228 421,484 +0.05(+0.98%)
Feb 06, 2020 5.222 5.222 5.167 5.177 302,304 -0.04(-0.85%)
Feb 05, 2020 5.196 5.222 5.171 5.222 336,032 +0.04(+0.73%)
Feb 04, 2020 5.177 5.190 5.165 5.184 371,933 +0.03(+0.49%)
Feb 03, 2020 5.127 5.171 5.127 5.158 529,865 +0.03(+0.62%)
Jan 31, 2020 5.171 5.177 5.127 5.127 569,659 -0.04(-0.86%)
Jan 30, 2020 5.127 5.171 5.127 5.171 293,792 +0.03(+0.49%)
Jan 29, 2020 5.158 5.168 5.139 5.146 283,125 +0.00(+0.00%)
Jan 28, 2020 5.114 5.158 5.108 5.146 464,987 +0.03(+0.62%)
Jan 27, 2020 5.152 5.152 5.108 5.114 481,551 -0.05(-0.98%)
Jan 24, 2020 5.158 5.190 5.152 5.165 394,816 +0.01(+0.12%)
Jan 23, 2020 5.152 5.171 5.152 5.158 306,697 +0.01(+0.12%)
Jan 22, 2020 5.127 5.177 5.124 5.152 501,115 +0.03(+0.49%)
Jan 21, 2020 5.114 5.146 5.114 5.127 442,164 -0.01(-0.25%)
Jan 17, 2020 5.114 5.146 5.114 5.139 365,939 +0.03(+0.62%)
Jan 16, 2020 5.108 5.146 5.105 5.108 470,721 -0.01(-0.25%)
Jan 15, 2020 5.089 5.146 5.083 5.120 703,976 +0.03(+0.49%)
Jan 14, 2020 5.064 5.114 5.063 5.095 995,388 +0.04(+0.75%)
Jan 13, 2020 5.045 5.057 5.038 5.057 486,523 +0.02(+0.38%)
Jan 10, 2020 5.038 5.038 5.011 5.038 278,816 +0.01(+0.13%)
Jan 09, 2020 5.026 5.038 5.020 5.032 307,387 +0.01(+0.13%)
Jan 08, 2020 5.013 5.038 4.969 5.026 858,111 +0.03(+0.50%)
Jan 07, 2020 4.994 5.032 4.975 5.001 788,129 -0.01(-0.13%)
Jan 06, 2020 4.975 5.007 4.957 5.007 637,762 +0.01(+0.25%)
Jan 03, 2020 5.026 5.032 4.994 4.994 367,891 -0.05(-1.00%)
Jan 02, 2020 5.057 5.064 5.026 5.045 687,903 -0.01(-0.12%)
Dec 31, 2019 5.038 5.070 5.001 5.051 560,808 +0.01(+0.25%)
Dec 30, 2019 5.020 5.045 4.963 5.038 887,912 +0.02(+0.38%)
Dec 27, 2019 4.988 5.020 4.988 5.020 446,010 +0.05(+1.01%)
Dec 26, 2019 5.001 5.013 4.969 4.969 436,268 -0.04(-0.75%)
Dec 24, 2019 4.988 5.010 4.982 5.007 221,020 +0.02(+0.38%)
Dec 23, 2019 4.975 4.994 4.957 4.988 498,271 +0.03(+0.51%)
Dec 20, 2019 4.988 4.994 4.957 4.963 510,475 -0.01(-0.13%)
Dec 19, 2019 4.963 4.991 4.963 4.969 475,423 +0.01(+0.13%)
Dec 18, 2019 4.963 4.982 4.944 4.963 630,497 +0.01(+0.13%)
Dec 17, 2019 4.963 4.973 4.944 4.957 458,501 +0.00(+0.00%)
Dec 16, 2019 4.957 4.981 4.932 4.957 505,978 +0.01(+0.25%)
Dec 13, 2019 4.988 4.988 4.932 4.944 605,591 -0.04(-0.88%)
Dec 12, 2019 4.982 5.000 4.957 4.988 432,307 +0.01(+0.13%)
Dec 11, 2019 4.994 5.007 4.975 4.982 324,156 -0.03(-0.50%)
Dec 10, 2019 5.032 5.032 4.982 5.007 533,810 -0.02(-0.37%)
Dec 09, 2019 5.007 5.038 5.003 5.025 436,936 +0.02(+0.38%)
Dec 06, 2019 5.025 5.032 5.000 5.007 436,377 -0.03(-0.50%)
Dec 05, 2019 5.019 5.038 4.994 5.032 882,880 +0.01(+0.12%)
Dec 04, 2019 5.019 5.044 5.007 5.025 616,559 +0.01(+0.12%)
Dec 03, 2019 5.019 5.025 4.988 5.019 540,770 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.