Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.040 -0.050 (-0.98%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.992 4.037 3.992 4.009 1,009,893 +0.03(+0.82%)
Feb 27, 2018 4.068 4.068 3.976 3.976 722,386 -0.09(-2.14%)
Feb 26, 2018 4.052 4.068 4.025 4.063 648,526 +0.03(+0.67%)
Feb 23, 2018 3.992 4.046 3.992 4.036 597,915 +0.05(+1.36%)
Feb 22, 2018 3.960 3.998 3.960 3.981 605,646 +0.02(+0.41%)
Feb 21, 2018 3.987 3.998 3.946 3.965 634,472 -0.01(-0.27%)
Feb 20, 2018 3.987 4.019 3.976 3.976 522,760 -0.01(-0.27%)
Feb 16, 2018 3.987 3.987 3.987 0 +0.01(+0.14%)
Feb 15, 2018 3.933 3.987 3.928 3.981 545,129 +0.05(+1.37%)
Feb 14, 2018 3.933 3.949 3.917 3.928 925,203 -0.02(-0.55%)
Feb 13, 2018 3.901 3.959 3.901 3.949 480,290 +0.03(+0.83%)
Feb 12, 2018 3.971 3.971 3.911 3.917 636,010 -0.02(-0.55%)
Feb 09, 2018 3.879 3.987 3.874 3.938 1,515,711 +0.06(+1.67%)
Feb 08, 2018 3.938 3.965 3.863 3.874 622,848 -0.10(-2.44%)
Feb 07, 2018 4.041 4.041 3.992 3.971 682,340 -0.06(-1.47%)
Feb 06, 2018 3.911 4.030 3.884 4.030 1,049,839 +0.09(+2.33%)
Feb 05, 2018 4.068 4.075 3.914 3.938 1,220,525 -0.16(-3.82%)
Feb 02, 2018 4.143 4.159 4.073 4.095 821,600 -0.08(-1.81%)
Feb 01, 2018 4.202 4.208 4.162 4.170 696,944 -0.04(-0.90%)
Jan 31, 2018 4.175 4.213 4.159 4.208 767,164 +0.04(+0.90%)
Jan 30, 2018 4.192 4.197 4.159 4.170 630,718 -0.04(-0.90%)
Jan 29, 2018 4.251 4.251 4.202 4.208 668,284 -0.06(-1.39%)
Jan 26, 2018 4.256 4.267 4.240 4.267 426,138 +0.02(+0.51%)
Jan 25, 2018 4.262 4.264 4.213 4.245 707,990 -0.01(-0.13%)
Jan 24, 2018 4.218 4.254 4.218 4.251 753,587 +0.03(+0.64%)
Jan 23, 2018 4.202 4.235 4.192 4.224 701,196 +0.04(+1.03%)
Jan 22, 2018 4.159 4.202 4.154 4.181 821,745 +0.00(+0.00%)
Jan 19, 2018 4.175 4.181 4.122 4.181 655,984 +0.03(+0.65%)
Jan 18, 2018 4.202 4.202 4.143 4.154 654,448 -0.05(-1.15%)
Jan 17, 2018 4.186 4.218 4.170 4.202 1,013,603 +0.03(+0.77%)
Jan 16, 2018 4.191 4.202 4.165 4.170 908,060 -0.01(-0.26%)
Jan 12, 2018 4.181 4.181 4.181 0 -0.02(-0.38%)
Jan 11, 2018 4.170 4.218 4.170 4.197 815,310 +0.03(+0.64%)
Jan 10, 2018 4.213 4.165 4.170 647,484 -0.04(-1.02%)
Jan 09, 2018 4.229 4.239 4.213 4.213 734,285 -0.02(-0.38%)
Jan 08, 2018 4.250 4.266 4.218 4.229 800,012 -0.02(-0.50%)
Jan 05, 2018 4.239 4.261 4.229 4.250 490,018 +0.01(+0.25%)
Jan 04, 2018 4.266 4.272 4.230 4.239 691,225 +0.00(+0.00%)
Jan 03, 2018 4.229 4.256 4.229 4.239 625,617 +0.00(+0.00%)
Jan 02, 2018 4.239 4.239 4.218 4.239 731,675 +0.00(+0.00%)
Dec 29, 2017 4.239 4.239 4.239 0 +0.06(+1.54%)
Dec 28, 2017 4.175 4.191 4.173 4.175 656,942 -0.01(-0.26%)
Dec 27, 2017 4.191 4.191 4.170 4.186 575,896 +0.01(+0.13%)
Dec 26, 2017 4.159 4.191 4.154 4.181 466,460 +0.03(+0.77%)
Dec 22, 2017 4.122 4.170 4.116 4.149 590,959 +0.01(+0.26%)
Dec 21, 2017 4.138 4.158 4.127 4.138 722,075 -0.01(-0.26%)
Dec 20, 2017 4.132 4.165 4.127 4.149 536,772 +0.01(+0.26%)
Dec 19, 2017 4.164 4.186 4.127 4.138 643,433 -0.03(-0.64%)
Dec 18, 2017 4.159 4.191 4.154 4.164 591,087 -0.01(-0.13%)
Dec 15, 2017 4.132 4.170 4.132 4.170 422,265 +0.05(+1.29%)
Dec 14, 2017 4.127 4.138 4.111 4.117 548,163 -0.01(-0.26%)
Dec 13, 2017 4.122 4.138 4.122 4.127 607,928 +0.01(+0.26%)
Dec 12, 2017 4.095 4.143 4.095 4.117 625,950 +0.02(+0.52%)
Dec 11, 2017 4.095 4.122 4.095 4.095 464,328 +0.00(+0.00%)
Dec 08, 2017 4.095 4.106 4.090 4.095 447,441 +0.01(+0.13%)
Dec 07, 2017 4.111 4.111 4.090 4.090 440,135 -0.01(-0.13%)
Dec 06, 2017 4.122 4.138 4.095 4.095 427,985 -0.03(-0.65%)
Dec 05, 2017 4.117 4.132 4.111 4.122 499,373 +0.01(+0.13%)
Dec 04, 2017 4.159 4.161 4.117 4.117 450,903 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.