Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.800 8.836 8.774 8.820 37,649 +0.03(+0.29%)
Feb 26, 2015 8.851 8.851 8.723 8.795 106,243 -0.03(-0.35%)
Feb 25, 2015 8.918 8.918 8.815 8.825 49,065 -0.07(-0.75%)
Feb 24, 2015 8.897 8.897 8.861 8.892 50,542 +0.01(+0.12%)
Feb 23, 2015 8.861 8.892 8.815 8.882 49,633 +0.09(+0.99%)
Feb 20, 2015 8.790 8.795 8.733 8.795 69,479 +0.05(+0.59%)
Feb 19, 2015 8.738 8.754 8.702 8.743 44,085 +0.03(+0.35%)
Feb 18, 2015 8.640 8.712 8.625 8.712 79,123 +0.07(+0.83%)
Feb 17, 2015 8.712 8.712 8.630 8.640 146,402 -0.05(-0.59%)
Feb 13, 2015 8.707 8.692 8.692 8.692 65,174 +0.03(+0.30%)
Feb 12, 2015 8.723 8.728 8.666 8.666 51,750 -0.01(-0.09%)
Feb 11, 2015 8.651 8.682 8.651 8.674 44,071 +0.03(+0.37%)
Feb 10, 2015 8.606 8.657 8.606 8.642 68,859 +0.03(+0.36%)
Feb 09, 2015 8.570 8.642 8.570 8.611 52,966 +0.04(+0.42%)
Feb 06, 2015 8.622 8.622 8.565 8.576 61,695 -0.07(-0.77%)
Feb 05, 2015 8.606 8.642 8.606 8.642 75,414 +0.03(+0.36%)
Feb 04, 2015 8.586 8.647 8.586 8.611 49,904 +0.02(+0.18%)
Feb 03, 2015 8.591 8.606 8.565 8.596 64,254 +0.03(+0.36%)
Feb 02, 2015 8.560 8.591 8.524 8.565 45,812 +0.00(+0.00%)
Jan 30, 2015 8.570 8.586 8.545 8.565 61,325 -0.03(-0.30%)
Jan 29, 2015 8.550 8.596 8.535 8.591 56,635 +0.04(+0.48%)
Jan 28, 2015 8.622 8.622 8.545 8.550 46,078 -0.06(-0.65%)
Jan 27, 2015 8.591 8.611 8.560 8.606 19,281 +0.01(+0.06%)
Jan 26, 2015 8.611 8.632 8.570 8.601 80,127 -0.01(-0.12%)
Jan 23, 2015 8.591 8.642 8.586 8.611 107,306 +0.03(+0.36%)
Jan 22, 2015 8.668 8.668 8.560 8.581 68,475 -0.03(-0.36%)
Jan 21, 2015 8.616 8.637 8.576 8.611 100,427 +0.02(+0.24%)
Jan 20, 2015 8.647 8.647 8.560 8.591 57,545 -0.02(-0.24%)
Jan 16, 2015 8.570 8.611 8.540 8.611 61,748 +0.05(+0.60%)
Jan 15, 2015 8.550 8.560 8.519 8.560 23,564 +0.00(+0.00%)
Jan 14, 2015 8.489 8.560 8.489 8.560 81,452 -0.02(-0.18%)
Jan 13, 2015 8.545 8.601 8.524 8.576 66,062 +0.01(+0.10%)
Jan 12, 2015 8.562 8.638 8.531 8.567 50,082 +0.00(+0.00%)
Jan 09, 2015 8.638 8.638 8.557 8.567 52,700 -0.06(-0.71%)
Jan 08, 2015 8.608 8.643 8.585 8.628 81,792 +0.08(+0.89%)
Jan 07, 2015 8.506 8.557 8.506 8.552 83,443 +0.06(+0.72%)
Jan 06, 2015 8.516 8.521 8.445 8.491 61,253 -0.01(-0.12%)
Jan 05, 2015 8.516 8.516 8.440 8.501 33,490 -0.02(-0.18%)
Jan 02, 2015 8.430 8.516 8.430 8.516 93,854 +0.06(+0.66%)
Dec 31, 2014 8.384 8.460 8.460 8.460 133,236 +0.08(+0.97%)
Dec 30, 2014 8.435 8.445 8.348 8.379 147,957 -0.07(-0.84%)
Dec 29, 2014 8.491 8.531 8.385 8.450 96,751 -0.04(-0.48%)
Dec 26, 2014 8.460 8.501 8.445 8.491 129,572 +0.01(+0.06%)
Dec 24, 2014 8.602 8.486 8.486 8.486 70,062 -0.05(-0.60%)
Dec 23, 2014 8.699 8.699 8.480 8.536 107,077 +0.06(+0.77%)
Dec 22, 2014 8.532 8.563 8.472 8.472 62,932 -0.09(-1.07%)
Dec 19, 2014 8.477 8.593 8.441 8.563 103,478 +0.10(+1.14%)
Dec 18, 2014 8.497 8.517 8.406 8.466 154,250 +0.00(+0.00%)
Dec 17, 2014 8.375 8.466 8.365 8.466 76,595 +0.08(+0.97%)
Dec 16, 2014 8.390 8.421 8.299 8.385 97,259 -0.03(-0.36%)
Dec 15, 2014 8.517 8.543 8.401 8.416 65,050 -0.08(-0.90%)
Dec 12, 2014 8.537 8.537 8.426 8.492 94,190 -0.04(-0.42%)
Dec 11, 2014 8.568 8.603 8.491 8.527 87,144 -0.02(-0.25%)
Dec 10, 2014 8.514 8.579 8.322 8.549 87,721 +0.07(+0.77%)
Dec 09, 2014 8.655 8.659 8.484 8.484 234,550 -0.17(-1.98%)
Dec 08, 2014 8.670 8.700 8.636 8.655 45,243 +0.02(+0.23%)
Dec 05, 2014 8.625 8.665 8.625 8.635 42,926 -0.04(-0.41%)
Dec 04, 2014 8.655 8.685 8.636 8.670 47,352 -0.03(-0.29%)
Dec 03, 2014 8.600 8.751 8.600 8.695 133,930 +0.05(+0.58%)
Dec 02, 2014 8.594 8.675 8.594 8.645 51,411 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.