Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 29.16 29.63 29.16 29.43 35,087 +0.22(+0.77%)
Feb 26, 2016 29.24 29.50 29.18 29.21 8,350 -0.02(-0.08%)
Feb 25, 2016 28.73 29.23 28.73 29.23 10,563 +0.69(+2.41%)
Feb 24, 2016 28.21 28.58 27.97 28.54 12,918 +0.16(+0.57%)
Feb 23, 2016 28.45 28.59 28.30 28.38 10,616 -0.16(-0.57%)
Feb 22, 2016 28.60 28.71 28.50 28.54 10,729 +0.23(+0.81%)
Feb 19, 2016 28.24 28.40 28.20 28.31 18,981 +0.03(+0.11%)
Feb 18, 2016 28.01 28.30 27.93 28.28 13,012 +0.27(+0.96%)
Feb 17, 2016 27.65 28.28 27.65 28.01 21,714 +0.48(+1.74%)
Feb 16, 2016 27.08 27.53 27.07 27.53 14,565 +0.71(+2.65%)
Feb 12, 2016 26.78 26.82 26.82 26.82 14,100 +0.10(+0.39%)
Feb 11, 2016 26.83 26.83 26.60 26.72 15,866 -0.45(-1.67%)
Feb 10, 2016 27.21 27.51 27.12 27.17 8,860 +0.03(+0.11%)
Feb 09, 2016 27.74 27.74 27.00 27.14 19,388 -0.59(-2.13%)
Feb 08, 2016 28.38 28.51 27.42 27.73 12,349 -0.95(-3.31%)
Feb 05, 2016 28.74 28.89 28.68 28.68 6,493 -0.29(-1.01%)
Feb 04, 2016 28.70 29.00 28.70 28.97 5,211 +0.16(+0.56%)
Feb 03, 2016 28.48 28.81 28.37 28.81 4,007 +0.29(+1.01%)
Feb 02, 2016 28.62 28.64 28.36 28.52 11,916 -0.27(-0.93%)
Feb 01, 2016 28.62 29.00 28.58 28.79 11,685 +0.04(+0.15%)
Jan 29, 2016 28.29 28.75 28.29 28.75 5,474 +0.51(+1.79%)
Jan 28, 2016 28.33 28.51 28.24 28.24 11,492 +0.11(+0.39%)
Jan 27, 2016 28.64 28.64 28.10 28.13 5,410 -0.60(-2.09%)
Jan 26, 2016 28.25 28.73 27.87 28.73 11,408 +0.66(+2.35%)
Jan 25, 2016 28.13 28.35 27.99 28.07 11,080 -0.16(-0.57%)
Jan 22, 2016 27.63 28.34 27.63 28.23 57,359 +0.75(+2.73%)
Jan 21, 2016 27.23 27.76 27.00 27.48 22,535 +0.21(+0.77%)
Jan 20, 2016 27.58 27.58 26.08 27.27 37,551 -0.58(-2.07%)
Jan 19, 2016 28.02 28.12 27.64 27.85 33,837 -0.04(-0.15%)
Jan 15, 2016 28.01 27.89 27.89 27.89 30,200 -0.45(-1.59%)
Jan 14, 2016 28.05 28.57 27.80 28.34 162,263 +0.30(+1.06%)
Jan 13, 2016 28.88 28.88 27.96 28.04 112,347 -0.69(-2.40%)
Jan 12, 2016 29.40 29.50 28.55 28.73 24,483 -0.66(-2.25%)
Jan 11, 2016 29.40 29.44 29.18 29.39 15,498 +0.10(+0.34%)
Jan 08, 2016 29.99 29.99 29.29 29.29 10,961 -0.47(-1.58%)
Jan 07, 2016 30.38 30.38 29.76 29.76 19,919 -0.85(-2.78%)
Jan 06, 2016 30.56 30.73 30.51 30.61 14,950 -0.07(-0.23%)
Jan 05, 2016 30.20 30.78 30.19 30.68 12,757 +0.53(+1.76%)
Jan 04, 2016 30.16 30.16 29.78 30.15 13,076 -0.30(-0.99%)
Dec 31, 2015 30.67 30.45 30.45 30.45 11,900 -0.16(-0.52%)
Dec 30, 2015 30.73 30.88 30.61 30.61 25,886 -0.29(-0.95%)
Dec 29, 2015 30.48 30.90 30.48 30.90 27,567 +0.34(+1.10%)
Dec 28, 2015 30.36 30.60 30.23 30.57 12,442 +0.04(+0.12%)
Dec 24, 2015 30.47 30.53 30.53 30.53 3,200 +0.04(+0.14%)
Dec 23, 2015 30.10 30.55 30.10 30.49 31,862 +0.27(+0.89%)
Dec 22, 2015 30.03 30.36 30.03 30.22 25,164 +0.20(+0.67%)
Dec 21, 2015 30.33 30.38 29.91 30.02 6,090 -0.27(-0.89%)
Dec 18, 2015 30.67 30.88 30.29 30.29 6,767 -0.59(-1.91%)
Dec 17, 2015 30.89 31.00 30.79 30.88 13,045 -0.08(-0.26%)
Dec 16, 2015 30.48 31.00 30.48 30.96 5,337 +0.56(+1.84%)
Dec 15, 2015 30.16 30.50 30.16 30.40 15,087 +0.24(+0.80%)
Dec 14, 2015 30.09 30.28 29.96 30.16 12,544 -0.10(-0.34%)
Dec 11, 2015 30.16 30.46 30.11 30.26 15,065 -0.16(-0.52%)
Dec 10, 2015 30.65 30.69 30.41 30.42 20,894 -0.17(-0.57%)
Dec 09, 2015 30.40 30.73 30.40 30.59 13,277 -0.06(-0.19%)
Dec 08, 2015 30.49 30.73 29.87 30.65 8,603 -0.06(-0.19%)
Dec 07, 2015 30.74 30.83 30.57 30.71 14,648 -0.11(-0.34%)
Dec 04, 2015 30.55 30.92 30.55 30.81 7,599 +0.33(+1.09%)
Dec 03, 2015 30.93 31.00 30.48 30.48 10,150 -0.74(-2.36%)
Dec 02, 2015 31.75 31.75 31.22 31.22 4,972 -0.61(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.