Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.59 25.59 25.12 25.12 8,605 -0.14(-0.55%)
Feb 28, 2012 25.43 25.43 25.20 25.26 3,130 -0.17(-0.67%)
Feb 27, 2012 25.16 25.43 25.14 25.43 955 -0.05(-0.20%)
Feb 24, 2012 25.56 25.59 25.48 25.48 1,735 +0.02(+0.08%)
Feb 23, 2012 25.20 25.49 25.08 25.46 11,993 +0.23(+0.91%)
Feb 22, 2012 25.45 25.45 25.22 25.23 19,153 -0.20(-0.79%)
Feb 21, 2012 25.72 25.72 25.41 25.43 9,227 -0.21(-0.82%)
Feb 17, 2012 25.82 25.82 25.64 25.64 2,510 -0.18(-0.70%)
Feb 16, 2012 25.54 25.86 25.54 25.82 3,019 +0.44(+1.73%)
Feb 15, 2012 25.96 25.96 25.38 25.38 715 -0.31(-1.20%)
Feb 14, 2012 26.04 26.04 25.69 25.69 6,874 -0.38(-1.46%)
Feb 13, 2012 26.03 26.11 25.97 26.07 19,406 +0.34(+1.33%)
Feb 10, 2012 25.75 25.89 25.73 25.73 4,492 -0.30(-1.15%)
Feb 09, 2012 26.11 26.16 26.03 26.03 2,412 -0.21(-0.81%)
Feb 08, 2012 26.27 26.27 26.21 26.24 1,140 +0.12(+0.46%)
Feb 07, 2012 26.17 26.20 26.12 26.12 6,097 -0.05(-0.21%)
Feb 06, 2012 26.24 26.24 26.14 26.17 1,150 -0.07(-0.25%)
Feb 03, 2012 26.00 26.25 26.00 26.24 11,001 +0.31(+1.20%)
Feb 02, 2012 26.23 26.23 25.92 25.93 1,750 +0.08(+0.31%)
Feb 01, 2012 25.63 25.85 25.62 25.85 4,205 +0.46(+1.81%)
Jan 31, 2012 25.34 25.42 25.34 25.39 1,850 -0.05(-0.19%)
Jan 30, 2012 25.58 25.58 25.26 25.44 13,324 -0.14(-0.56%)
Jan 27, 2012 25.42 25.60 25.39 25.58 4,932 +0.12(+0.48%)
Jan 26, 2012 25.48 25.49 25.46 25.46 1,498 +0.19(+0.75%)
Jan 25, 2012 25.00 25.27 25.00 25.27 1,450 +0.27(+1.08%)
Jan 24, 2012 24.90 25.00 24.90 25.00 1,100 +0.14(+0.56%)
Jan 23, 2012 25.00 25.00 24.75 24.86 1,200 +0.13(+0.55%)
Jan 20, 2012 24.84 24.84 24.64 24.73 4,839 +0.16(+0.67%)
Jan 19, 2012 24.59 24.59 24.51 24.56 1,746 +0.12(+0.50%)
Jan 18, 2012 24.14 24.44 24.14 24.44 1,454 +0.49(+2.05%)
Jan 17, 2012 24.01 24.18 23.95 23.95 1,843 +0.10(+0.42%)
Jan 13, 2012 23.84 23.85 23.75 23.85 2,790 -0.20(-0.83%)
Jan 12, 2012 23.96 24.05 23.92 24.05 2,433 +0.05(+0.21%)
Jan 11, 2012 23.78 24.00 23.78 24.00 1,632 +0.07(+0.29%)
Jan 10, 2012 23.94 23.96 23.85 23.93 2,585 +0.32(+1.35%)
Jan 09, 2012 23.46 23.61 23.46 23.61 731 +0.03(+0.13%)
Jan 06, 2012 23.73 23.73 23.58 23.58 750 +0.04(+0.17%)
Jan 05, 2012 23.29 23.65 23.29 23.54 1,430 +0.16(+0.70%)
Jan 04, 2012 23.36 23.40 23.29 23.38 1,620 +0.34(+1.46%)
Dec 30, 2011 23.39 23.39 23.04 23.04 1,275 -0.18(-0.78%)
Dec 29, 2011 23.05 23.27 23.05 23.22 1,072 +0.14(+0.62%)
Dec 28, 2011 23.15 23.15 23.08 23.08 420 -0.34(-1.45%)
Dec 27, 2011 23.37 23.43 23.37 23.42 1,650 +0.08(+0.33%)
Dec 23, 2011 23.32 23.34 23.32 23.34 745 +0.45(+1.96%)
Dec 21, 2011 22.80 22.89 22.77 22.89 2,410 +0.13(+0.59%)
Dec 20, 2011 22.29 22.78 22.29 22.76 2,121 +0.63(+2.83%)
Dec 19, 2011 22.32 22.32 22.07 22.13 3,461 -0.09(-0.38%)
Dec 16, 2011 22.30 22.30 22.17 22.22 1,075 +0.20(+0.90%)
Dec 15, 2011 21.93 22.06 21.83 22.02 2,600 +0.25(+1.16%)
Dec 14, 2011 21.66 22.01 21.66 21.77 2,100 +0.13(+0.58%)
Dec 13, 2011 21.99 22.02 21.64 21.64 634 -0.21(-0.96%)
Dec 12, 2011 21.92 21.92 21.85 21.85 2,328 -0.07(-0.32%)
Dec 08, 2011 21.99 21.92 21.92 21.92 2,900 -0.28(-1.26%)
Dec 07, 2011 22.16 22.39 22.16 22.20 3,100 -0.08(-0.35%)
Dec 06, 2011 22.18 22.28 22.15 22.28 2,480 +0.01(+0.04%)
Dec 05, 2011 22.33 22.43 22.17 22.27 3,140 +0.10(+0.45%)
Dec 02, 2011 22.12 22.19 22.12 22.17 685 +0.20(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.