Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 26.52 26.74 26.52 26.74 3,055 +0.56(+2.14%)
Feb 25, 2011 25.92 26.18 25.88 26.18 16,700 +0.41(+1.60%)
Feb 24, 2011 25.97 25.97 25.60 25.77 23,077 -0.07(-0.26%)
Feb 23, 2011 26.06 26.06 25.84 25.84 4,500 -0.22(-0.86%)
Feb 22, 2011 26.43 26.43 26.06 26.06 2,564 -0.36(-1.37%)
Feb 18, 2011 26.44 26.48 26.42 26.42 1,880 +0.01(+0.04%)
Feb 17, 2011 26.33 26.44 26.33 26.41 2,950 +0.26(+0.99%)
Feb 16, 2011 26.18 26.32 26.15 26.15 3,375 +0.03(+0.11%)
Feb 15, 2011 26.16 26.21 26.12 26.12 2,655 -0.19(-0.72%)
Feb 14, 2011 26.30 26.34 26.24 26.31 4,552 +0.04(+0.15%)
Feb 11, 2011 26.07 26.30 26.07 26.27 3,700 +0.16(+0.61%)
Feb 10, 2011 26.11 26.11 26.11 26.11 180 +0.09(+0.35%)
Feb 09, 2011 26.29 26.29 26.02 26.02 12,290 -0.10(-0.38%)
Feb 08, 2011 25.96 26.12 25.96 26.12 1,676 +0.16(+0.62%)
Feb 07, 2011 25.92 25.96 25.92 25.96 1,559 +0.21(+0.82%)
Feb 04, 2011 25.68 25.78 25.64 25.75 3,218 -0.05(-0.21%)
Feb 03, 2011 25.80 25.80 25.80 25.80 500 -0.07(-0.25%)
Feb 02, 2011 25.93 25.94 25.87 25.87 1,693 -0.11(-0.42%)
Feb 01, 2011 25.82 25.98 25.82 25.98 2,208 +0.16(+0.63%)
Jan 31, 2011 25.82 25.82 25.82 25.82 1,040 -0.26(-1.00%)
Jan 27, 2011 26.06 26.08 26.08 26.08 2,000 +0.26(+1.01%)
Jan 26, 2011 25.81 25.82 25.78 25.82 2,720 +0.21(+0.82%)
Jan 25, 2011 25.38 25.61 25.38 25.61 684 +0.13(+0.51%)
Jan 24, 2011 25.33 25.52 25.33 25.48 2,159 +0.23(+0.91%)
Jan 21, 2011 25.25 25.25 25.25 25.25 100 -0.02(-0.10%)
Jan 20, 2011 25.21 25.37 25.21 25.27 4,200 +0.04(+0.18%)
Jan 19, 2011 25.39 25.41 25.23 25.23 6,072 -0.15(-0.59%)
Jan 18, 2011 25.50 25.50 25.35 25.38 2,075 -0.07(-0.28%)
Jan 14, 2011 25.43 25.46 25.34 25.45 12,240 +0.01(+0.04%)
Jan 13, 2011 25.44 25.44 25.44 25.44 276 +0.14(+0.55%)
Jan 11, 2011 25.30 25.30 25.30 25.30 100 -0.19(-0.75%)
Jan 10, 2011 25.59 25.59 25.30 25.49 13,250 +0.06(+0.24%)
Jan 07, 2011 25.47 25.47 25.28 25.43 5,650 -0.04(-0.16%)
Jan 06, 2011 26.00 26.00 25.46 25.47 14,575 -0.20(-0.78%)
Jan 05, 2011 25.71 25.71 25.47 25.67 9,250 +0.13(+0.52%)
Jan 04, 2011 26.17 26.19 25.54 25.54 36,004 -0.70(-2.68%)
Jan 03, 2011 26.12 26.24 26.12 26.24 519 +0.39(+1.51%)
Dec 31, 2010 25.91 25.96 25.85 25.85 6,055 -0.14(-0.54%)
Dec 30, 2010 25.99 25.99 25.99 25.99 388 +0.20(+0.78%)
Dec 29, 2010 25.79 25.79 25.79 25.79 388 +0.31(+1.22%)
Dec 22, 2010 25.48 25.48 25.48 25.48 300 +0.27(+1.07%)
Dec 21, 2010 25.11 25.21 25.11 25.21 2,945 +0.74(+3.01%)
Dec 17, 2010 24.47 24.47 24.47 24.47 100 -0.04(-0.15%)
Dec 15, 2010 24.51 24.51 24.51 24.51 100 -0.16(-0.65%)
Dec 14, 2010 25.02 25.02 24.66 24.67 7,200 -0.33(-1.32%)
Dec 13, 2010 25.11 25.11 25.00 25.00 900 -0.01(-0.04%)
Dec 10, 2010 24.85 25.06 24.85 25.01 2,000 +0.18(+0.72%)
Dec 09, 2010 24.88 24.89 24.83 24.83 3,200 -0.17(-0.68%)
Dec 08, 2010 25.33 25.33 25.00 25.00 2,099 -0.33(-1.32%)
Dec 07, 2010 25.16 25.43 25.16 25.33 8,610 +0.28(+1.13%)
Dec 06, 2010 25.05 25.05 25.05 25.05 1,600 +0.01(+0.04%)
Dec 03, 2010 25.26 25.26 24.95 25.04 6,750 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.