Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

7.020 -0.020 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.366 6.385 6.337 6.366 112,496 +0.02(+0.30%)
Feb 28, 2024 6.328 6.347 6.299 6.347 133,047 +0.05(+0.76%)
Feb 27, 2024 6.328 6.328 6.290 6.299 149,938 +0.01(+0.15%)
Feb 26, 2024 6.328 6.337 6.290 6.290 177,186 -0.04(-0.60%)
Feb 23, 2024 6.347 6.352 6.285 6.328 182,915 -0.01(-0.15%)
Feb 22, 2024 6.356 6.356 6.328 6.337 124,933 +0.00(+0.00%)
Feb 21, 2024 6.318 6.366 6.309 6.337 153,289 +0.03(+0.45%)
Feb 20, 2024 6.299 6.334 6.299 6.309 119,229 -0.01(-0.15%)
Feb 16, 2024 6.347 6.395 6.271 6.318 129,123 -0.04(-0.60%)
Feb 15, 2024 6.385 6.395 6.328 6.356 236,856 -0.01(-0.15%)
Feb 14, 2024 6.385 6.404 6.347 6.366 202,002 +0.03(+0.45%)
Feb 13, 2024 6.375 6.390 6.328 6.337 128,874 -0.08(-1.19%)
Feb 12, 2024 6.414 6.442 6.375 6.414 142,466 +0.01(+0.18%)
Feb 09, 2024 6.431 6.450 6.393 6.402 171,390 +0.01(+0.15%)
Feb 08, 2024 6.393 6.403 6.383 6.393 175,053 +0.02(+0.30%)
Feb 07, 2024 6.364 6.393 6.350 6.374 181,394 +0.01(+0.15%)
Feb 06, 2024 6.308 6.364 6.298 6.364 137,361 +0.07(+1.05%)
Feb 05, 2024 6.317 6.322 6.270 6.298 170,806 -0.03(-0.45%)
Feb 02, 2024 6.374 6.374 6.317 6.326 235,029 -0.07(-1.04%)
Feb 01, 2024 6.364 6.393 6.345 6.393 312,133 +0.07(+1.05%)
Jan 31, 2024 6.345 6.383 6.308 6.326 360,995 -0.02(-0.30%)
Jan 30, 2024 6.308 6.364 6.284 6.345 237,878 +0.04(+0.60%)
Jan 29, 2024 6.298 6.317 6.289 6.308 130,760 +0.01(+0.15%)
Jan 26, 2024 6.279 6.308 6.279 6.298 165,463 +0.01(+0.15%)
Jan 25, 2024 6.298 6.308 6.284 6.289 120,190 +0.02(+0.30%)
Jan 24, 2024 6.241 6.270 6.241 6.270 137,855 +0.05(+0.76%)
Jan 23, 2024 6.175 6.251 6.175 6.222 184,002 -0.01(-0.15%)
Jan 22, 2024 6.194 6.232 6.174 6.232 121,905 +0.07(+1.08%)
Jan 19, 2024 6.222 6.222 6.137 6.165 150,336 -0.03(-0.46%)
Jan 18, 2024 6.203 6.213 6.175 6.194 185,056 +0.00(+0.00%)
Jan 17, 2024 6.213 6.232 6.180 6.194 168,598 -0.04(-0.61%)
Jan 16, 2024 6.251 6.279 6.213 6.232 128,468 -0.03(-0.45%)
Jan 12, 2024 6.251 6.289 6.232 6.260 89,093 -0.01(-0.12%)
Jan 11, 2024 6.240 6.268 6.235 6.268 165,408 +0.02(+0.30%)
Jan 10, 2024 6.249 6.268 6.230 6.249 230,132 +0.02(+0.30%)
Jan 09, 2024 6.240 6.240 6.158 6.230 347,558 -0.01(-0.15%)
Jan 08, 2024 6.202 6.240 6.197 6.240 124,114 +0.04(+0.61%)
Jan 05, 2024 6.202 6.211 6.193 6.202 143,263 +0.00(+0.00%)
Jan 04, 2024 6.202 6.202 6.174 6.202 137,526 +0.01(+0.15%)
Jan 03, 2024 6.174 6.202 6.131 6.193 163,410 +0.02(+0.30%)
Jan 02, 2024 6.136 6.174 6.127 6.174 219,974 +0.05(+0.77%)
Dec 29, 2023 6.155 6.155 6.127 6.127 296,372 -0.03(-0.46%)
Dec 28, 2023 6.108 6.155 6.108 6.155 273,645 +0.02(+0.31%)
Dec 27, 2023 6.146 6.146 6.117 6.136 179,863 +0.01(+0.15%)
Dec 26, 2023 6.127 6.146 6.117 6.127 146,619 +0.02(+0.31%)
Dec 22, 2023 6.136 6.155 6.080 6.108 266,161 -0.02(-0.31%)
Dec 21, 2023 6.089 6.131 6.080 6.127 269,360 +0.07(+1.09%)
Dec 20, 2023 6.099 6.117 6.047 6.061 186,011 -0.04(-0.62%)
Dec 19, 2023 6.108 6.146 6.099 6.099 210,500 +0.00(+0.00%)
Dec 18, 2023 6.127 6.136 6.075 6.099 304,613 -0.02(-0.31%)
Dec 15, 2023 6.108 6.136 6.052 6.117 229,781 +0.01(+0.15%)
Dec 14, 2023 6.070 6.108 6.070 6.108 256,545 +0.08(+1.40%)
Dec 13, 2023 5.920 6.042 5.911 6.023 378,229 +0.10(+1.75%)
Dec 12, 2023 5.920 5.948 5.920 5.920 152,917 -0.01(-0.16%)
Dec 11, 2023 5.911 5.962 5.892 5.929 265,119 +0.01(+0.19%)
Dec 08, 2023 5.946 5.974 5.900 5.918 286,863 -0.06(-0.94%)
Dec 07, 2023 5.974 5.983 5.965 5.974 175,053 +0.02(+0.31%)
Dec 06, 2023 5.983 5.993 5.946 5.955 223,540 +0.00(+0.00%)
Dec 05, 2023 5.983 5.983 5.937 5.955 207,313 -0.01(-0.16%)
Dec 04, 2023 5.983 6.002 5.965 5.965 329,585 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.