Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.412 4.473 4.412 4.461 236,800 +0.05(+1.19%)
Feb 25, 2021 4.469 4.469 4.396 4.408 1,641,514 -0.06(-1.36%)
Feb 24, 2021 4.436 4.469 4.396 4.469 1,488,750 +0.05(+1.10%)
Feb 23, 2021 4.436 4.448 4.396 4.420 2,029,972 -0.01(-0.18%)
Feb 22, 2021 4.404 4.469 4.404 4.428 2,041,405 +0.03(+0.74%)
Feb 19, 2021 4.380 4.420 4.380 4.396 3,102,746 +0.02(+0.56%)
Feb 18, 2021 4.396 4.396 4.363 4.372 861,983 -0.02(-0.37%)
Feb 17, 2021 4.363 4.388 4.363 4.388 2,911,305 +0.02(+0.56%)
Feb 16, 2021 4.436 4.444 4.355 4.363 2,421,964 -0.07(-1.64%)
Feb 12, 2021 4.461 4.469 4.420 4.436 2,437,060 -0.02(-0.54%)
Feb 11, 2021 4.469 4.485 4.428 4.461 2,514,264 -0.01(-0.17%)
Feb 10, 2021 4.452 4.484 4.444 4.468 497,792 +0.04(+0.91%)
Feb 09, 2021 4.565 4.613 4.428 4.428 1,355,924 -0.13(-2.83%)
Feb 08, 2021 4.500 4.573 4.476 4.557 1,272,508 +0.06(+1.25%)
Feb 05, 2021 4.476 4.500 4.452 4.500 1,995,921 +0.05(+1.08%)
Feb 04, 2021 4.460 4.492 4.436 4.452 3,850,032 +0.00(+0.00%)
Feb 03, 2021 4.460 4.468 4.436 4.452 1,305,166 -0.01(-0.18%)
Feb 02, 2021 4.428 4.484 4.412 4.460 644,163 +0.05(+1.09%)
Feb 01, 2021 4.372 4.428 4.368 4.412 3,999,857 +0.06(+1.48%)
Jan 29, 2021 4.356 4.376 4.315 4.348 1,681,671 +0.00(+0.00%)
Jan 28, 2021 4.372 4.412 4.348 4.348 1,418,720 -0.01(-0.18%)
Jan 27, 2021 4.388 4.420 4.356 4.356 1,057,330 -0.03(-0.73%)
Jan 26, 2021 4.388 4.428 4.388 4.388 1,184,765 -0.01(-0.18%)
Jan 25, 2021 4.364 4.404 4.356 4.396 1,732,337 +0.04(+0.92%)
Jan 22, 2021 4.380 4.412 4.356 4.356 579,685 -0.04(-0.92%)
Jan 21, 2021 4.364 4.396 4.348 4.396 1,144,469 +0.03(+0.74%)
Jan 20, 2021 4.356 4.396 4.348 4.364 836,433 +0.01(+0.18%)
Jan 19, 2021 4.372 4.404 4.307 4.356 305,889 +0.01(+0.19%)
Jan 15, 2021 4.380 4.384 4.331 4.348 122,097 -0.04(-0.92%)
Jan 14, 2021 4.348 4.396 4.348 4.388 209,027 +0.04(+0.94%)
Jan 13, 2021 4.323 4.347 4.315 4.347 102,242 +0.03(+0.74%)
Jan 12, 2021 4.299 4.323 4.291 4.315 88,585 +0.02(+0.37%)
Jan 11, 2021 4.243 4.299 4.243 4.299 66,205 +0.06(+1.32%)
Jan 08, 2021 4.211 4.251 4.211 4.243 169,129 +0.03(+0.76%)
Jan 07, 2021 4.179 4.227 4.179 4.211 158,231 +0.02(+0.38%)
Jan 06, 2021 4.179 4.195 4.179 4.195 67,864 +0.02(+0.58%)
Jan 05, 2021 4.139 4.179 4.131 4.171 72,919 +0.02(+0.58%)
Jan 04, 2021 4.155 4.163 4.139 4.147 64,089 -0.01(-0.19%)
Dec 31, 2020 4.155 4.155 4.155 108,602 -0.02(-0.57%)
Dec 30, 2020 4.163 4.187 4.147 4.179 108,602 +0.02(+0.38%)
Dec 29, 2020 4.139 4.179 4.139 4.163 139,504 +0.01(+0.19%)
Dec 28, 2020 4.147 4.171 4.131 4.155 173,310 +0.02(+0.39%)
Dec 24, 2020 4.123 4.147 4.107 4.139 78,569 +0.04(+0.98%)
Dec 23, 2020 4.099 4.131 4.099 4.099 116,339 +0.00(+0.00%)
Dec 22, 2020 4.115 4.131 4.099 4.099 92,081 -0.02(-0.58%)
Dec 21, 2020 4.131 4.147 4.099 4.123 157,982 -0.04(-0.96%)
Dec 18, 2020 4.187 4.203 4.155 4.163 153,140 -0.02(-0.38%)
Dec 17, 2020 4.179 4.195 4.163 4.179 116,892 +0.01(+0.19%)
Dec 16, 2020 4.179 4.179 4.163 4.171 114,027 +0.01(+0.19%)
Dec 15, 2020 4.163 4.171 4.155 4.163 95,944 +0.02(+0.39%)
Dec 14, 2020 4.163 4.171 4.139 4.147 81,021 +0.00(+0.01%)
Dec 11, 2020 4.147 4.170 4.139 4.147 86,444 +0.00(+0.00%)
Dec 10, 2020 4.170 4.202 4.147 4.147 220,027 -0.02(-0.57%)
Dec 09, 2020 4.147 4.178 4.139 4.170 116,469 +0.02(+0.58%)
Dec 08, 2020 4.131 4.186 4.131 4.147 97,077 +0.02(+0.39%)
Dec 07, 2020 4.147 4.155 4.123 4.131 89,797 -0.02(-0.38%)
Dec 04, 2020 4.131 4.155 4.123 4.147 67,723 +0.03(+0.77%)
Dec 03, 2020 4.091 4.139 4.083 4.115 453,189 +0.04(+0.98%)
Dec 02, 2020 4.027 4.083 4.027 4.075 187,390 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.