Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 20.37 20.60 20.19 20.60 105,430 +0.45(+2.21%)
Feb 27, 2002 19.61 20.18 19.61 20.15 68,417 +0.71(+3.67%)
Feb 26, 2002 19.61 19.61 19.26 19.44 30,731 -0.09(-0.46%)
Feb 25, 2002 19.53 19.58 19.21 19.53 38,134 -0.04(-0.23%)
Feb 22, 2002 19.79 19.88 19.28 19.57 55,743 -0.12(-0.63%)
Feb 21, 2002 19.56 19.70 19.40 19.70 52,827 +0.31(+1.61%)
Feb 20, 2002 19.42 19.42 19.18 19.38 73,464 -0.12(-0.64%)
Feb 19, 2002 20.06 20.13 19.26 19.51 86,363 -0.62(-3.06%)
Feb 18, 2002 20.10 20.15 19.60 20.12 111,935 +0.00(+0.00%)
Feb 15, 2002 20.10 20.15 19.60 20.12 111,935 +0.03(+0.13%)
Feb 14, 2002 20.20 20.54 20.10 20.10 61,463 -0.20(-0.97%)
Feb 13, 2002 20.35 20.57 20.28 20.29 70,660 -0.14(-0.70%)
Feb 12, 2002 20.59 20.70 20.17 20.43 70,212 -0.15(-0.74%)
Feb 11, 2002 21.09 21.17 20.51 20.59 56,080 -0.59(-2.78%)
Feb 08, 2002 20.73 21.33 20.52 21.18 235,536 +0.39(+1.89%)
Feb 07, 2002 21.04 21.40 19.88 20.78 205,477 +0.05(+0.26%)
Feb 06, 2002 20.73 20.73 20.28 20.73 98,140 +0.09(+0.43%)
Feb 05, 2002 21.09 21.09 20.51 20.64 71,670 -0.45(-2.16%)
Feb 04, 2002 21.72 21.75 20.95 21.09 58,435 -0.35(-1.62%)
Feb 01, 2002 22.16 22.16 21.26 21.44 717,825 -0.85(-3.80%)
Jan 31, 2002 20.95 22.29 20.95 22.29 207,945 +1.27(+6.02%)
Jan 30, 2002 20.94 21.04 20.74 21.02 126,741 +0.07(+0.34%)
Jan 29, 2002 21.53 21.62 20.73 20.95 178,783 -0.58(-2.69%)
Jan 28, 2002 21.40 21.57 21.40 21.53 60,454 -0.06(-0.29%)
Jan 25, 2002 21.76 21.88 21.42 21.59 85,578 -0.16(-0.74%)
Jan 24, 2002 21.61 21.84 21.31 21.75 187,195 +0.31(+1.46%)
Jan 23, 2002 21.13 21.44 20.95 21.44 240,023 +0.51(+2.43%)
Jan 22, 2002 20.31 21.31 20.19 20.93 254,043 +0.62(+3.07%)
Jan 21, 2002 20.15 20.37 20.07 20.31 92,980 +0.00(+0.00%)
Jan 18, 2002 20.15 20.37 20.07 20.31 92,980 +0.04(+0.22%)
Jan 17, 2002 20.50 20.77 20.19 20.27 377,307 +0.45(+2.30%)
Jan 16, 2002 19.34 20.35 19.26 19.81 9,410,247 +0.65(+3.40%)
Jan 15, 2002 18.70 19.30 18.70 19.16 271,988 +0.46(+2.48%)
Jan 14, 2002 18.72 18.81 18.68 18.70 132,909 +0.00(+0.00%)
Jan 11, 2002 18.82 18.95 18.69 18.70 58,884 +0.08(+0.43%)
Jan 10, 2002 19.04 19.04 18.62 18.62 70,773 -0.27(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.