Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

56.66 -0.39 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.723 2.729 2.599 2.702 476,064 -0.02(-0.58%)
Feb 27, 2003 2.624 2.723 2.597 2.718 538,198 +0.13(+4.92%)
Feb 26, 2003 2.624 2.687 2.588 2.591 717,225 -0.05(-1.78%)
Feb 25, 2003 2.579 2.685 2.573 2.638 669,395 +0.05(+1.90%)
Feb 24, 2003 2.586 2.597 2.550 2.588 612,402 +0.01(+0.43%)
Feb 21, 2003 2.530 2.604 2.483 2.577 542,892 +0.08(+3.23%)
Feb 20, 2003 2.472 2.526 2.438 2.497 553,620 +0.01(+0.54%)
Feb 19, 2003 2.506 2.521 2.438 2.483 377,498 -0.02(-0.80%)
Feb 18, 2003 2.535 2.539 2.479 2.503 340,173 -0.02(-0.97%)
Feb 14, 2003 2.452 2.539 2.436 2.528 396,496 +0.08(+3.20%)
Feb 13, 2003 2.461 2.483 2.380 2.450 415,718 -0.03(-1.08%)
Feb 12, 2003 2.561 2.582 2.468 2.476 484,110 -0.10(-3.74%)
Feb 11, 2003 2.454 2.573 2.450 2.573 731,529 +0.12(+5.02%)
Feb 10, 2003 2.470 2.470 2.396 2.450 462,877 -0.04(-1.44%)
Feb 07, 2003 2.530 2.532 2.463 2.485 526,129 -0.05(-1.86%)
Feb 06, 2003 2.593 2.606 2.528 2.532 572,841 -0.06(-2.50%)
Feb 05, 2003 2.544 2.626 2.528 2.597 703,368 +0.07(+2.65%)
Feb 04, 2003 2.557 2.557 2.483 2.530 396,049 -0.03(-1.31%)
Feb 03, 2003 2.523 2.595 2.523 2.564 500,649 +0.04(+1.51%)
Jan 31, 2003 2.445 2.606 2.427 2.526 639,893 +0.08(+3.39%)
Jan 30, 2003 2.497 2.512 2.423 2.443 326,763 -0.05(-2.06%)
Jan 29, 2003 2.497 2.514 2.394 2.494 557,867 -0.04(-1.41%)
Jan 28, 2003 2.599 2.617 2.506 2.530 1,014,486 -0.07(-2.67%)
Jan 27, 2003 2.559 2.655 2.508 2.599 1,160,434 +0.02(+0.87%)
Jan 24, 2003 2.293 2.620 2.291 2.577 3,177,115 +0.41(+18.76%)
Jan 23, 2003 2.170 2.181 2.125 2.170 911,674 +0.00(+0.00%)
Jan 22, 2003 2.259 2.259 2.127 2.170 1,166,022 -0.07(-3.00%)
Jan 21, 2003 2.331 2.331 2.210 2.237 607,932 -0.06(-2.72%)
Jan 17, 2003 2.382 2.382 2.293 2.300 380,628 -0.10(-4.19%)
Jan 16, 2003 2.407 2.461 2.382 2.400 392,026 -0.00(-0.19%)
Jan 15, 2003 2.490 2.490 2.360 2.405 547,362 -0.08(-3.33%)
Jan 14, 2003 2.506 2.510 2.432 2.488 501,096 -0.03(-1.07%)
Jan 13, 2003 2.555 2.570 2.497 2.514 702,027 -0.04(-1.58%)
Jan 10, 2003 2.579 2.582 2.483 2.555 518,977 -0.01(-0.35%)
Jan 09, 2003 2.573 2.622 2.532 2.564 591,839 +0.01(+0.53%)
Jan 08, 2003 2.658 2.658 2.550 2.550 609,049 -0.06(-2.40%)
Jan 07, 2003 2.617 2.658 2.595 2.613 1,302,360 +0.03(+1.13%)
Jan 06, 2003 2.494 2.682 2.494 2.584 940,506 +0.10(+3.87%)
Jan 03, 2003 2.557 2.557 2.470 2.488 438,292 -0.04(-1.42%)
Jan 02, 2003 2.497 2.523 2.438 2.523 664,255 +0.03(+1.26%)
Dec 31, 2002 2.349 2.494 2.347 2.492 1,104,782 +0.13(+5.59%)
Dec 30, 2002 2.360 2.382 2.327 2.360 751,421 +0.01(+0.57%)
Dec 27, 2002 2.405 2.405 2.315 2.347 727,059 -0.06(-2.42%)
Dec 26, 2002 2.349 2.438 2.344 2.405 786,959 +0.06(+2.38%)
Dec 24, 2002 2.349 2.362 2.324 2.349 647,492 +0.00(+0.00%)
Dec 23, 2002 2.414 2.414 2.342 2.349 1,064,998 -0.08(-3.23%)
Dec 20, 2002 2.461 2.461 2.427 2.427 867,420 -0.04(-1.63%)
Dec 19, 2002 2.481 2.483 2.427 2.468 481,205 -0.02(-0.72%)
Dec 18, 2002 2.561 2.561 2.405 2.485 1,689,246 -0.08(-2.97%)
Dec 17, 2002 2.611 2.611 2.537 2.561 550,267 -0.05(-1.89%)
Dec 16, 2002 2.649 2.729 2.599 2.611 787,853 -0.04(-1.44%)
Dec 13, 2002 2.689 2.707 2.626 2.649 482,322 -0.06(-2.15%)
Dec 12, 2002 2.736 2.736 2.667 2.707 284,744 -0.04(-1.55%)
Dec 11, 2002 2.747 2.749 2.662 2.749 695,992 -0.00(-0.08%)
Dec 10, 2002 2.664 2.752 2.620 2.752 819,814 +0.09(+3.27%)
Dec 09, 2002 2.685 2.716 2.595 2.664 714,990 -0.03(-1.16%)
Dec 06, 2002 2.664 2.707 2.658 2.696 345,761 +0.01(+0.33%)
Dec 05, 2002 2.729 2.787 2.662 2.687 279,604 -0.03(-1.15%)
Dec 04, 2002 2.740 2.794 2.707 2.718 485,228 -0.04(-1.62%)
Dec 03, 2002 2.830 2.830 2.707 2.763 477,852 -0.07(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.