Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 34.55 35.40 34.38 34.78 80,896 -0.68(-1.92%)
Feb 27, 2017 36.05 36.05 34.76 35.46 125,005 +0.40(+1.14%)
Feb 24, 2017 37.18 37.22 34.64 35.06 415,454 -2.60(-6.90%)
Feb 23, 2017 39.55 39.86 36.27 37.66 155,830 -0.46(-1.21%)
Feb 22, 2017 40.87 40.87 38.08 38.12 174,427 -3.40(-8.19%)
Feb 21, 2017 41.85 42.23 41.10 41.52 207,049 +0.68(+1.67%)
Feb 17, 2017 40.84 40.84 40.84 0 -0.30(-0.73%)
Feb 16, 2017 43.95 43.95 41.00 41.14 172,197 -2.24(-5.16%)
Feb 15, 2017 44.03 44.70 42.98 43.38 60,032 -1.10(-2.47%)
Feb 14, 2017 43.55 44.54 42.31 44.48 94,549 +1.24(+2.87%)
Feb 13, 2017 43.49 44.00 42.76 43.24 58,332 -0.80(-1.82%)
Feb 10, 2017 43.55 45.10 43.55 44.04 207,303 +1.25(+2.92%)
Feb 09, 2017 41.15 43.10 41.15 42.79 159,201 +2.31(+5.71%)
Feb 08, 2017 40.01 41.02 37.94 40.48 273,637 -0.39(-0.95%)
Feb 07, 2017 44.48 44.48 39.77 40.87 382,083 -3.33(-7.53%)
Feb 06, 2017 45.86 47.10 43.84 44.20 69,319 -1.29(-2.84%)
Feb 03, 2017 44.24 46.27 43.50 45.49 124,305 +1.72(+3.93%)
Feb 02, 2017 42.17 44.22 41.13 43.77 126,316 +1.52(+3.60%)
Feb 01, 2017 43.43 44.34 40.86 42.25 125,005 -0.03(-0.07%)
Jan 31, 2017 42.54 42.56 40.93 42.28 106,490 +0.07(+0.17%)
Jan 30, 2017 45.87 45.87 40.80 42.21 325,982 -4.82(-10.25%)
Jan 27, 2017 48.11 48.25 46.31 47.03 65,013 -2.03(-4.14%)
Jan 26, 2017 48.88 49.88 48.73 49.06 65,446 +0.87(+1.81%)
Jan 25, 2017 47.36 49.00 47.36 48.19 81,531 +1.09(+2.31%)
Jan 24, 2017 45.00 47.88 45.00 47.10 153,376 +2.64(+5.94%)
Jan 23, 2017 44.74 45.34 43.81 44.46 90,831 -1.01(-2.22%)
Jan 20, 2017 46.11 46.97 45.25 45.47 62,879 +0.29(+0.64%)
Jan 19, 2017 45.61 46.09 44.58 45.18 48,025 -0.24(-0.53%)
Jan 18, 2017 45.21 46.25 44.70 45.42 40,588 -0.68(-1.48%)
Jan 17, 2017 46.00 46.84 45.40 46.10 46,938 +0.80(+1.77%)
Jan 13, 2017 45.30 45.30 45.30 0 -0.15(-0.33%)
Jan 12, 2017 47.02 47.25 44.90 45.45 79,602 -0.23(-0.50%)
Jan 11, 2017 44.88 45.75 43.82 45.68 89,364 +1.40(+3.16%)
Jan 10, 2017 44.75 45.46 44.00 44.28 45,285 +0.01(+0.02%)
Jan 09, 2017 46.67 46.75 44.15 44.27 106,920 -3.31(-6.96%)
Jan 06, 2017 48.12 48.50 46.60 47.58 56,124 -0.21(-0.44%)
Jan 05, 2017 47.45 48.42 46.00 47.79 97,003 +0.79(+1.68%)
Jan 04, 2017 45.23 47.10 44.75 47.00 71,237 +1.82(+4.03%)
Jan 03, 2017 45.99 47.35 42.88 45.18 137,320 +0.67(+1.51%)
Dec 30, 2016 44.51 44.51 44.51 0 -0.56(-1.24%)
Dec 29, 2016 45.61 45.87 44.65 45.07 67,107 -0.98(-2.13%)
Dec 28, 2016 47.81 48.29 45.55 46.05 82,283 -1.69(-3.54%)
Dec 27, 2016 47.92 48.05 47.10 47.74 66,782 +0.82(+1.75%)
Dec 23, 2016 46.92 46.92 46.92 0 -0.01(-0.02%)
Dec 22, 2016 46.82 47.88 46.27 46.93 56,799 +0.19(+0.41%)
Dec 21, 2016 47.00 48.00 46.56 46.74 63,656 +0.78(+1.70%)
Dec 20, 2016 47.37 47.60 45.63 45.96 37,029 -0.86(-1.84%)
Dec 19, 2016 46.73 47.58 45.87 46.82 36,995 +0.08(+0.17%)
Dec 16, 2016 47.57 47.63 45.44 46.74 192,890 -0.17(-0.36%)
Dec 15, 2016 46.26 47.93 44.50 46.91 153,944 -0.34(-0.72%)
Dec 14, 2016 50.82 51.64 47.05 47.25 157,479 -4.90(-9.40%)
Dec 13, 2016 51.44 52.92 49.00 52.15 107,063 +2.07(+4.13%)
Dec 12, 2016 57.47 58.12 49.68 50.08 206,250 -2.89(-5.46%)
Dec 09, 2016 54.00 54.20 52.42 52.97 110,483 +0.05(+0.09%)
Dec 08, 2016 52.64 53.36 49.88 52.92 103,012 +1.11(+2.14%)
Dec 07, 2016 51.79 52.93 50.59 51.81 95,090 -0.29(-0.56%)
Dec 06, 2016 50.19 52.60 49.19 52.10 73,436 +0.45(+0.87%)
Dec 05, 2016 51.89 53.67 51.52 51.65 134,106 +1.64(+3.28%)
Dec 02, 2016 48.99 50.73 48.50 50.01 131,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.