Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.43 +0.07 (+0.62%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.691 9.691 9.587 9.631 645,092 -0.04(-0.38%)
Feb 27, 2018 9.691 9.705 9.639 9.668 802,618 +0.01(+0.08%)
Feb 26, 2018 9.661 9.683 9.646 9.661 642,118 +0.01(+0.08%)
Feb 23, 2018 9.587 9.654 9.580 9.654 518,931 +0.09(+0.93%)
Feb 22, 2018 9.668 9.683 9.558 9.565 985,854 -0.10(-1.07%)
Feb 21, 2018 9.779 9.789 9.668 9.668 635,882 -0.10(-0.98%)
Feb 20, 2018 9.794 9.816 9.735 9.764 871,494 -0.04(-0.38%)
Feb 16, 2018 9.801 9.801 9.801 0 +0.04(+0.38%)
Feb 15, 2018 9.720 9.772 9.705 9.764 970,642 +0.05(+0.53%)
Feb 14, 2018 9.654 9.728 9.617 9.713 1,861,364 +0.06(+0.60%)
Feb 13, 2018 9.574 9.659 9.567 9.655 738,374 +0.08(+0.85%)
Feb 12, 2018 9.559 9.589 9.545 9.574 787,568 +0.01(+0.15%)
Feb 09, 2018 9.559 9.589 9.530 9.559 764,956 -0.04(-0.38%)
Feb 08, 2018 9.567 9.596 9.545 9.596 798,495 -0.01(-0.08%)
Feb 07, 2018 9.530 9.618 9.530 9.604 1,370,824 +0.02(+0.23%)
Feb 06, 2018 9.427 9.581 9.420 9.581 1,226,946 +0.12(+1.24%)
Feb 05, 2018 9.501 9.508 9.493 9.464 2,244,603 -0.06(-0.62%)
Feb 02, 2018 9.530 9.545 9.493 9.523 1,817,234 -0.03(-0.31%)
Feb 01, 2018 9.581 9.611 9.545 9.552 873,617 -0.03(-0.31%)
Jan 31, 2018 9.567 9.615 9.541 9.581 2,131,075 +0.02(+0.23%)
Jan 30, 2018 9.596 9.596 9.508 9.559 2,673,922 -0.06(-0.61%)
Jan 29, 2018 9.714 9.721 9.611 9.618 1,635,998 -0.18(-1.80%)
Jan 26, 2018 9.839 9.839 9.773 9.795 1,002,331 -0.04(-0.45%)
Jan 25, 2018 9.891 9.891 9.839 9.839 591,442 -0.04(-0.45%)
Jan 24, 2018 9.927 9.935 9.883 9.883 612,922 -0.05(-0.52%)
Jan 23, 2018 9.935 9.964 9.920 9.935 547,973 +0.01(+0.15%)
Jan 22, 2018 9.920 9.927 9.876 9.920 671,409 +0.00(+0.00%)
Jan 19, 2018 9.972 9.972 9.898 9.920 724,746 -0.03(-0.30%)
Jan 18, 2018 9.935 9.957 9.930 9.949 554,712 -0.02(-0.22%)
Jan 17, 2018 9.949 9.979 9.949 9.972 571,705 +0.03(+0.30%)
Jan 16, 2018 10.01 10.01 9.927 9.942 872,124 -0.04(-0.37%)
Jan 12, 2018 9.979 9.979 9.979 0 -0.05(-0.51%)
Jan 11, 2018 10.05 10.06 10.02 10.03 571,716 -0.00(-0.01%)
Jan 10, 2018 10.11 10.12 10.02 10.03 1,103,486 -0.10(-1.01%)
Jan 09, 2018 10.12 10.14 10.11 10.13 847,068 +0.01(+0.15%)
Jan 08, 2018 10.14 10.17 10.12 10.12 488,729 -0.02(-0.22%)
Jan 05, 2018 10.12 10.15 10.10 10.14 553,071 +0.03(+0.29%)
Jan 04, 2018 10.13 10.18 10.11 10.11 560,166 -0.05(-0.50%)
Jan 03, 2018 10.11 10.18 10.10 10.16 823,051 +0.07(+0.73%)
Jan 02, 2018 10.06 10.11 10.05 10.09 508,181 +0.01(+0.15%)
Dec 29, 2017 10.08 10.08 10.08 0 +0.01(+0.07%)
Dec 28, 2017 10.05 10.11 10.04 10.07 681,029 +0.02(+0.22%)
Dec 27, 2017 10.03 10.08 10.01 10.05 698,008 +0.04(+0.44%)
Dec 26, 2017 10.00 10.02 9.973 10.00 707,542 +0.01(+0.15%)
Dec 22, 2017 9.995 10.02 9.984 9.988 610,961 -0.01(-0.07%)
Dec 21, 2017 9.966 10.02 9.966 9.995 654,306 +0.01(+0.07%)
Dec 20, 2017 9.988 10.02 9.937 9.988 1,023,527 -0.03(-0.29%)
Dec 19, 2017 10.04 10.06 10.02 10.02 698,831 -0.03(-0.29%)
Dec 18, 2017 10.04 10.08 10.04 10.05 844,068 -0.01(-0.07%)
Dec 15, 2017 10.03 10.08 10.03 10.05 563,455 -0.01(-0.15%)
Dec 14, 2017 10.05 10.08 10.02 10.07 779,889 +0.02(+0.24%)
Dec 13, 2017 10.01 10.08 10.00 10.04 596,745 +0.01(+0.15%)
Dec 12, 2017 10.07 10.07 10.03 10.03 593,891 -0.06(-0.58%)
Dec 11, 2017 10.08 10.11 10.08 10.09 518,110 -0.01(-0.14%)
Dec 08, 2017 10.15 10.15 10.08 10.10 524,216 -0.04(-0.43%)
Dec 07, 2017 10.07 10.15 10.07 10.15 604,669 +0.06(+0.58%)
Dec 06, 2017 10.02 10.09 10.02 10.09 893,384 +0.07(+0.73%)
Dec 05, 2017 9.950 10.02 9.943 10.02 630,994 +0.07(+0.66%)
Dec 04, 2017 9.899 9.964 9.899 9.950 705,542 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.