Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.140 9.140 9.100 9.126 180,272 +0.03(+0.29%)
Feb 26, 2016 9.113 9.126 9.084 9.100 102,342 -0.03(-0.36%)
Feb 25, 2016 9.146 9.153 9.100 9.133 190,510 +0.03(+0.36%)
Feb 24, 2016 9.133 9.146 9.087 9.100 197,287 -0.03(-0.36%)
Feb 23, 2016 9.055 9.140 9.048 9.133 230,649 +0.07(+0.79%)
Feb 22, 2016 9.061 9.081 9.015 9.061 262,739 +0.00(+0.00%)
Feb 19, 2016 9.113 9.126 9.061 9.061 286,539 +0.00(+0.00%)
Feb 18, 2016 9.153 9.166 9.061 9.061 349,352 -0.07(-0.79%)
Feb 17, 2016 9.172 9.172 9.107 9.133 223,809 -0.03(-0.36%)
Feb 16, 2016 9.185 9.185 9.081 9.166 493,877 -0.02(-0.21%)
Feb 12, 2016 9.238 9.185 9.185 9.185 422,636 -0.04(-0.43%)
Feb 11, 2016 9.225 9.231 9.146 9.225 342,058 +0.03(+0.36%)
Feb 10, 2016 9.179 9.208 9.153 9.192 120,286 +0.02(+0.16%)
Feb 09, 2016 9.157 9.177 9.105 9.177 314,960 +0.03(+0.28%)
Feb 08, 2016 9.157 9.177 9.125 9.151 251,157 -0.04(-0.43%)
Feb 05, 2016 9.216 9.222 9.170 9.190 185,176 -0.03(-0.28%)
Feb 04, 2016 9.151 9.216 9.144 9.216 183,412 +0.08(+0.93%)
Feb 03, 2016 9.138 9.183 9.112 9.131 183,750 +0.01(+0.14%)
Feb 02, 2016 9.112 9.151 9.099 9.118 164,676 +0.01(+0.07%)
Feb 01, 2016 9.047 9.112 9.006 9.112 175,826 +0.10(+1.16%)
Jan 29, 2016 9.001 9.073 8.988 9.008 246,859 +0.03(+0.36%)
Jan 28, 2016 8.955 9.014 8.942 8.975 258,299 +0.01(+0.07%)
Jan 27, 2016 9.001 9.021 8.955 8.968 143,894 +0.01(+0.07%)
Jan 26, 2016 8.988 9.047 8.942 8.962 269,951 +0.00(+0.00%)
Jan 25, 2016 8.994 9.014 8.949 8.962 143,911 -0.05(-0.58%)
Jan 22, 2016 9.001 9.040 8.968 9.014 138,525 +0.07(+0.73%)
Jan 21, 2016 8.903 8.988 8.903 8.949 108,186 +0.01(+0.15%)
Jan 20, 2016 9.034 9.043 8.871 8.936 287,132 -0.09(-1.01%)
Jan 19, 2016 9.092 9.092 9.014 9.027 225,770 -0.01(-0.07%)
Jan 15, 2016 8.994 9.034 9.034 9.034 185,781 +0.01(+0.07%)
Jan 14, 2016 9.001 9.027 8.988 9.027 149,763 +0.06(+0.65%)
Jan 13, 2016 9.047 9.047 8.968 8.968 199,856 -0.06(-0.70%)
Jan 12, 2016 9.019 9.045 9.006 9.032 178,778 +0.02(+0.22%)
Jan 11, 2016 9.045 9.045 8.973 9.012 219,285 -0.04(-0.43%)
Jan 08, 2016 9.032 9.058 8.986 9.051 251,193 +0.02(+0.22%)
Jan 07, 2016 9.038 9.058 9.012 9.032 229,583 +0.01(+0.07%)
Jan 06, 2016 8.973 9.038 8.973 9.025 223,699 +0.04(+0.43%)
Jan 05, 2016 8.960 8.999 8.941 8.986 199,197 +0.04(+0.43%)
Jan 04, 2016 8.960 8.973 8.915 8.947 236,329 -0.03(-0.36%)
Dec 31, 2015 9.006 8.980 8.980 8.980 246,469 +0.00(+0.00%)
Dec 30, 2015 8.934 8.993 8.922 8.980 218,293 +0.06(+0.65%)
Dec 29, 2015 8.882 8.934 8.857 8.921 251,219 +0.04(+0.44%)
Dec 28, 2015 8.805 8.882 8.785 8.882 201,225 +0.06(+0.74%)
Dec 24, 2015 8.792 8.818 8.818 8.818 85,138 +0.01(+0.15%)
Dec 23, 2015 8.746 8.805 8.727 8.805 166,300 +0.07(+0.82%)
Dec 22, 2015 8.785 8.805 8.694 8.733 333,821 -0.03(-0.37%)
Dec 21, 2015 8.740 8.792 8.727 8.766 242,264 +0.04(+0.45%)
Dec 18, 2015 8.688 8.753 8.671 8.727 202,650 +0.06(+0.67%)
Dec 17, 2015 8.597 8.675 8.597 8.669 264,504 +0.08(+0.98%)
Dec 16, 2015 8.558 8.610 8.519 8.584 225,955 +0.02(+0.23%)
Dec 15, 2015 8.526 8.571 8.513 8.565 181,807 +0.05(+0.61%)
Dec 14, 2015 8.636 8.636 8.493 8.513 271,202 -0.11(-1.28%)
Dec 11, 2015 8.669 8.714 8.623 8.623 140,234 -0.03(-0.32%)
Dec 10, 2015 8.606 8.664 8.593 8.651 205,184 +0.01(+0.15%)
Dec 09, 2015 8.599 8.638 8.599 8.638 218,347 +0.06(+0.68%)
Dec 08, 2015 8.522 8.580 8.522 8.580 242,193 +0.06(+0.68%)
Dec 07, 2015 8.496 8.541 8.496 8.522 127,311 +0.03(+0.30%)
Dec 04, 2015 8.457 8.567 8.457 8.496 201,856 +0.03(+0.30%)
Dec 03, 2015 8.593 8.593 8.451 8.470 344,797 -0.13(-1.46%)
Dec 02, 2015 8.554 8.619 8.548 8.596 331,848 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.