Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.700 7.736 7.700 7.736 166,111 +0.04(+0.46%)
Feb 27, 2014 7.688 7.724 7.682 7.700 375,010 +0.00(+0.00%)
Feb 26, 2014 7.682 7.718 7.682 7.700 165,019 +0.04(+0.46%)
Feb 25, 2014 7.671 7.682 7.653 7.665 189,404 -0.01(-0.15%)
Feb 24, 2014 7.714 7.714 7.671 7.677 204,080 -0.02(-0.31%)
Feb 21, 2014 7.688 7.736 7.677 7.700 215,503 +0.01(+0.15%)
Feb 20, 2014 7.671 7.716 7.668 7.688 258,788 +0.01(+0.08%)
Feb 19, 2014 7.659 7.694 7.641 7.682 325,290 +0.04(+0.54%)
Feb 18, 2014 7.612 7.653 7.606 7.641 333,480 +0.01(+0.15%)
Feb 14, 2014 7.594 7.629 7.629 7.629 324,459 +0.02(+0.31%)
Feb 13, 2014 7.594 7.647 7.570 7.606 440,224 +0.00(+0.00%)
Feb 12, 2014 7.618 7.641 7.594 7.606 310,224 -0.01(-0.09%)
Feb 11, 2014 7.613 7.636 7.601 7.613 199,180 -0.01(-0.08%)
Feb 10, 2014 7.595 7.677 7.577 7.618 373,227 +0.05(+0.62%)
Feb 07, 2014 7.572 7.603 7.560 7.572 325,190 -0.02(-0.23%)
Feb 06, 2014 7.560 7.589 7.548 7.589 256,158 +0.01(+0.08%)
Feb 05, 2014 7.542 7.583 7.513 7.583 229,274 +0.01(+0.15%)
Feb 04, 2014 7.589 7.618 7.542 7.572 464,699 -0.01(-0.08%)
Feb 03, 2014 7.613 7.624 7.566 7.577 337,838 +0.00(+0.00%)
Jan 31, 2014 7.554 7.589 7.542 7.577 397,157 +0.01(+0.16%)
Jan 30, 2014 7.566 7.607 7.566 7.566 316,228 -0.01(-0.08%)
Jan 29, 2014 7.572 7.607 7.554 7.572 384,410 +0.00(+0.00%)
Jan 28, 2014 7.507 7.572 7.507 7.572 237,978 +0.08(+1.02%)
Jan 27, 2014 7.560 7.595 7.489 7.495 287,376 -0.06(-0.77%)
Jan 24, 2014 7.589 7.613 7.542 7.554 479,814 -0.03(-0.39%)
Jan 23, 2014 7.548 7.654 7.548 7.583 842,329 +0.04(+0.55%)
Jan 22, 2014 7.448 7.542 7.448 7.542 425,658 +0.08(+1.10%)
Jan 21, 2014 7.460 7.525 7.448 7.460 875,173 +0.01(+0.08%)
Jan 17, 2014 7.442 7.454 7.454 7.454 492,084 +0.02(+0.24%)
Jan 16, 2014 7.431 7.442 7.401 7.437 519,890 -0.01(-0.08%)
Jan 15, 2014 7.401 7.448 7.390 7.442 665,552 +0.04(+0.55%)
Jan 14, 2014 7.360 7.401 7.337 7.401 825,987 +0.06(+0.88%)
Jan 13, 2014 7.308 7.372 7.308 7.337 611,170 +0.01(+0.16%)
Jan 10, 2014 7.237 7.325 7.237 7.325 202,528 +0.10(+1.38%)
Jan 09, 2014 7.237 7.255 7.225 7.225 281,115 -0.03(-0.40%)
Jan 08, 2014 7.220 7.255 7.214 7.255 453,299 +0.04(+0.49%)
Jan 07, 2014 7.231 7.267 7.196 7.220 303,968 -0.01(-0.08%)
Jan 06, 2014 7.143 7.231 7.132 7.225 380,192 +0.10(+1.40%)
Jan 03, 2014 7.138 7.138 7.073 7.126 316,819 +0.02(+0.33%)
Jan 02, 2014 7.050 7.108 7.050 7.102 317,210 +0.04(+0.58%)
Dec 31, 2013 7.067 7.061 7.061 7.061 680,665 -0.01(-0.17%)
Dec 30, 2013 7.102 7.108 7.050 7.073 693,285 -0.03(-0.41%)
Dec 27, 2013 7.102 7.136 7.085 7.102 549,782 -0.02(-0.32%)
Dec 26, 2013 7.149 7.167 7.108 7.125 626,863 -0.04(-0.59%)
Dec 24, 2013 7.173 7.190 7.149 7.167 355,306 -0.02(-0.24%)
Dec 23, 2013 7.120 7.225 7.120 7.184 603,373 +0.06(+0.91%)
Dec 20, 2013 7.132 7.179 7.108 7.120 659,432 +0.01(+0.17%)
Dec 19, 2013 6.979 7.132 6.967 7.108 1,317,642 +0.08(+1.17%)
Dec 18, 2013 6.944 7.026 6.944 7.026 1,762,791 +0.08(+1.10%)
Dec 17, 2013 6.821 6.967 6.821 6.950 937,796 +0.11(+1.63%)
Dec 16, 2013 6.803 6.838 6.797 6.838 806,190 +0.02(+0.34%)
Dec 13, 2013 6.874 6.874 6.786 6.815 1,656,382 -0.06(-0.85%)
Dec 12, 2013 6.827 6.874 6.827 6.874 598,404 +0.02(+0.34%)
Dec 11, 2013 6.862 6.921 6.850 6.850 587,998 -0.04(-0.51%)
Dec 10, 2013 6.950 6.950 6.885 6.885 724,615 -0.06(-0.84%)
Dec 09, 2013 6.938 6.962 6.921 6.944 610,084 +0.01(+0.08%)
Dec 06, 2013 6.950 6.973 6.921 6.938 601,801 +0.02(+0.25%)
Dec 05, 2013 6.979 6.991 6.921 6.921 1,555,268 -0.07(-1.01%)
Dec 04, 2013 7.008 7.038 6.985 6.991 475,976 -0.04(-0.50%)
Dec 03, 2013 7.020 7.038 7.003 7.026 496,623 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.