Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.700 7.736 7.700 7.736 166,111 +0.04(+0.46%)
Feb 27, 2014 7.688 7.724 7.682 7.700 375,010 +0.00(+0.00%)
Feb 26, 2014 7.682 7.718 7.682 7.700 165,019 +0.04(+0.46%)
Feb 25, 2014 7.671 7.682 7.653 7.665 189,404 -0.01(-0.15%)
Feb 24, 2014 7.714 7.714 7.671 7.677 204,080 -0.02(-0.31%)
Feb 21, 2014 7.688 7.736 7.677 7.700 215,503 +0.01(+0.15%)
Feb 20, 2014 7.671 7.716 7.668 7.688 258,788 +0.01(+0.08%)
Feb 19, 2014 7.659 7.694 7.641 7.682 325,290 +0.04(+0.54%)
Feb 18, 2014 7.612 7.653 7.606 7.641 333,480 +0.01(+0.15%)
Feb 14, 2014 7.594 7.629 7.629 7.629 324,459 +0.02(+0.31%)
Feb 13, 2014 7.594 7.647 7.570 7.606 440,224 +0.00(+0.00%)
Feb 12, 2014 7.618 7.641 7.594 7.606 310,224 -0.01(-0.09%)
Feb 11, 2014 7.613 7.636 7.601 7.613 199,180 -0.01(-0.08%)
Feb 10, 2014 7.595 7.677 7.577 7.618 373,227 +0.05(+0.62%)
Feb 07, 2014 7.572 7.603 7.560 7.572 325,190 -0.02(-0.23%)
Feb 06, 2014 7.560 7.589 7.548 7.589 256,158 +0.01(+0.08%)
Feb 05, 2014 7.542 7.583 7.513 7.583 229,274 +0.01(+0.15%)
Feb 04, 2014 7.589 7.618 7.542 7.572 464,699 -0.01(-0.08%)
Feb 03, 2014 7.613 7.624 7.566 7.577 337,838 +0.00(+0.00%)
Jan 31, 2014 7.554 7.589 7.542 7.577 397,157 +0.01(+0.16%)
Jan 30, 2014 7.566 7.607 7.566 7.566 316,228 -0.01(-0.08%)
Jan 29, 2014 7.572 7.607 7.554 7.572 384,410 +0.00(+0.00%)
Jan 28, 2014 7.507 7.572 7.507 7.572 237,978 +0.08(+1.02%)
Jan 27, 2014 7.560 7.595 7.489 7.495 287,376 -0.06(-0.77%)
Jan 24, 2014 7.589 7.613 7.542 7.554 479,814 -0.03(-0.39%)
Jan 23, 2014 7.548 7.654 7.548 7.583 842,329 +0.04(+0.55%)
Jan 22, 2014 7.448 7.542 7.448 7.542 425,658 +0.08(+1.10%)
Jan 21, 2014 7.460 7.525 7.448 7.460 875,173 +0.01(+0.08%)
Jan 17, 2014 7.442 7.454 7.454 7.454 492,084 +0.02(+0.24%)
Jan 16, 2014 7.431 7.442 7.401 7.437 519,890 -0.01(-0.08%)
Jan 15, 2014 7.401 7.448 7.390 7.442 665,552 +0.04(+0.55%)
Jan 14, 2014 7.360 7.401 7.337 7.401 825,987 +0.06(+0.88%)
Jan 13, 2014 7.308 7.372 7.308 7.337 611,170 +0.01(+0.16%)
Jan 10, 2014 7.237 7.325 7.237 7.325 202,528 +0.10(+1.38%)
Jan 09, 2014 7.237 7.255 7.225 7.225 281,115 -0.03(-0.40%)
Jan 08, 2014 7.220 7.255 7.214 7.255 453,299 +0.04(+0.49%)
Jan 07, 2014 7.231 7.267 7.196 7.220 303,968 -0.01(-0.08%)
Jan 06, 2014 7.143 7.231 7.132 7.225 380,192 +0.10(+1.40%)
Jan 03, 2014 7.138 7.138 7.073 7.126 316,819 +0.02(+0.33%)
Jan 02, 2014 7.050 7.108 7.050 7.102 317,210 +0.04(+0.58%)
Dec 31, 2013 7.067 7.061 7.061 7.061 680,665 -0.01(-0.17%)
Dec 30, 2013 7.102 7.108 7.050 7.073 693,285 -0.03(-0.41%)
Dec 27, 2013 7.102 7.136 7.085 7.102 549,782 -0.02(-0.32%)
Dec 26, 2013 7.149 7.167 7.108 7.125 626,863 -0.04(-0.59%)
Dec 24, 2013 7.173 7.190 7.149 7.167 355,306 -0.02(-0.24%)
Dec 23, 2013 7.120 7.225 7.120 7.184 603,373 +0.06(+0.91%)
Dec 20, 2013 7.132 7.179 7.108 7.120 659,432 +0.01(+0.17%)
Dec 19, 2013 6.979 7.132 6.967 7.108 1,317,642 +0.08(+1.17%)
Dec 18, 2013 6.944 7.026 6.944 7.026 1,762,791 +0.08(+1.10%)
Dec 17, 2013 6.821 6.967 6.821 6.950 937,796 +0.11(+1.63%)
Dec 16, 2013 6.803 6.838 6.797 6.838 806,190 +0.02(+0.34%)
Dec 13, 2013 6.874 6.874 6.786 6.815 1,656,382 -0.06(-0.85%)
Dec 12, 2013 6.827 6.874 6.827 6.874 598,404 +0.02(+0.34%)
Dec 11, 2013 6.862 6.921 6.850 6.850 587,998 -0.04(-0.51%)
Dec 10, 2013 6.950 6.950 6.885 6.885 724,615 -0.06(-0.84%)
Dec 09, 2013 6.938 6.962 6.921 6.944 610,084 +0.01(+0.08%)
Dec 06, 2013 6.950 6.973 6.921 6.938 601,801 +0.02(+0.25%)
Dec 05, 2013 6.979 6.991 6.921 6.921 1,555,268 -0.07(-1.01%)
Dec 04, 2013 7.008 7.038 6.985 6.991 475,976 -0.04(-0.50%)
Dec 03, 2013 7.020 7.038 7.003 7.026 496,623 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.