Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.791 8.803 8.768 8.803 42,962 +0.01(+0.07%)
Feb 27, 2013 8.780 8.832 8.762 8.797 40,790 +0.01(+0.13%)
Feb 26, 2013 8.756 8.797 8.756 8.786 31,804 +0.02(+0.20%)
Feb 25, 2013 8.874 8.874 8.768 8.768 88,836 -0.09(-0.99%)
Feb 22, 2013 8.844 8.868 8.798 8.856 62,102 +0.00(+0.00%)
Feb 21, 2013 8.827 8.874 8.827 8.856 39,579 +0.02(+0.27%)
Feb 20, 2013 8.803 8.844 8.774 8.832 55,413 +0.02(+0.20%)
Feb 19, 2013 8.809 8.815 8.770 8.815 56,233 -0.01(-0.13%)
Feb 15, 2013 8.856 8.856 8.803 8.827 67,742 -0.01(-0.07%)
Feb 14, 2013 8.891 8.891 8.803 8.832 84,043 -0.08(-0.92%)
Feb 13, 2013 8.926 8.926 8.879 8.915 46,413 -0.03(-0.33%)
Feb 12, 2013 8.950 8.961 8.920 8.944 39,313 +0.00(+0.00%)
Feb 11, 2013 8.950 8.950 8.925 8.944 28,184 +0.01(+0.13%)
Feb 08, 2013 8.961 8.967 8.932 8.932 43,128 -0.01(-0.13%)
Feb 07, 2013 8.973 8.985 8.937 8.944 38,642 -0.04(-0.46%)
Feb 06, 2013 8.956 8.985 8.932 8.985 30,592 +0.07(+0.79%)
Feb 04, 2013 8.985 9.008 8.915 8.915 111,100 -0.06(-0.65%)
Feb 01, 2013 8.973 8.997 8.960 8.973 114,400 +0.00(+0.00%)
Jan 31, 2013 8.967 9.003 8.933 8.973 79,156 -0.01(-0.07%)
Jan 30, 2013 8.997 9.014 8.950 8.979 79,193 -0.04(-0.46%)
Jan 29, 2013 9.032 9.102 9.008 9.020 64,236 -0.04(-0.39%)
Jan 28, 2013 9.202 9.202 9.049 9.055 59,316 -0.13(-1.40%)
Jan 25, 2013 9.196 9.202 9.167 9.184 57,808 -0.01(-0.13%)
Jan 24, 2013 9.173 9.196 9.149 9.196 46,343 +0.02(+0.19%)
Jan 23, 2013 9.137 9.196 9.120 9.178 92,788 +0.08(+0.84%)
Jan 22, 2013 9.102 9.149 9.079 9.102 103,980 +0.03(+0.32%)
Jan 18, 2013 9.085 9.096 9.061 9.073 41,117 +0.01(+0.06%)
Jan 17, 2013 9.044 9.120 9.032 9.067 60,874 +0.00(+0.00%)
Jan 16, 2013 9.067 9.073 8.997 9.067 109,116 +0.02(+0.26%)
Jan 15, 2013 9.114 9.114 9.038 9.044 51,963 -0.07(-0.77%)
Jan 14, 2013 9.126 9.161 9.085 9.114 55,981 +0.01(+0.06%)
Jan 11, 2013 9.073 9.132 9.044 9.108 61,711 -0.01(-0.06%)
Jan 10, 2013 9.149 9.149 9.055 9.114 63,652 -0.02(-0.19%)
Jan 09, 2013 9.067 9.143 9.067 9.132 51,331 +0.03(+0.32%)
Jan 08, 2013 9.079 9.137 9.055 9.102 86,007 +0.05(+0.52%)
Jan 07, 2013 9.108 9.108 9.044 9.055 57,551 -0.04(-0.39%)
Jan 04, 2013 9.026 9.091 9.026 9.091 84,674 +0.07(+0.78%)
Jan 03, 2013 8.967 9.055 8.950 9.020 141,171 +0.08(+0.85%)
Jan 02, 2013 8.874 8.944 8.703 8.944 93,929 +0.24(+2.76%)
Dec 31, 2012 8.780 8.780 8.698 8.703 87,369 -0.05(-0.60%)
Dec 28, 2012 8.715 8.756 8.657 8.756 114,089 +0.05(+0.54%)
Dec 27, 2012 8.727 8.750 8.621 8.709 92,967 -0.05(-0.60%)
Dec 26, 2012 8.815 8.838 8.739 8.762 65,503 -0.08(-0.86%)
Dec 24, 2012 8.850 8.850 8.815 8.838 35,013 +0.01(+0.13%)
Dec 21, 2012 8.780 8.832 8.744 8.827 87,243 +0.05(+0.53%)
Dec 20, 2012 8.633 8.791 8.633 8.780 126,898 +0.10(+1.15%)
Dec 19, 2012 8.592 8.703 8.589 8.680 106,021 +0.11(+1.23%)
Dec 18, 2012 8.580 8.610 8.492 8.574 153,555 -0.05(-0.54%)
Dec 17, 2012 8.797 8.797 8.610 8.621 226,413 -0.18(-2.07%)
Dec 14, 2012 8.862 8.862 8.739 8.803 118,306 -0.04(-0.40%)
Dec 13, 2012 8.956 8.956 8.815 8.838 79,572 -0.09(-1.05%)
Dec 12, 2012 8.961 8.965 8.909 8.932 103,714 -0.06(-0.72%)
Dec 11, 2012 8.973 9.020 8.926 8.997 128,410 +0.03(+0.33%)
Dec 10, 2012 9.049 9.049 8.938 8.967 89,410 -0.05(-0.52%)
Dec 07, 2012 9.178 9.178 9.008 9.014 134,421 -0.11(-1.16%)
Dec 06, 2012 9.067 9.149 9.067 9.120 142,595 +0.02(+0.20%)
Dec 05, 2012 9.120 9.167 9.026 9.102 178,693 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.