Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.791 8.803 8.768 8.803 42,962 +0.01(+0.07%)
Feb 27, 2013 8.780 8.832 8.762 8.797 40,790 +0.01(+0.13%)
Feb 26, 2013 8.756 8.797 8.756 8.786 31,804 +0.02(+0.20%)
Feb 25, 2013 8.874 8.874 8.768 8.768 88,836 -0.09(-0.99%)
Feb 22, 2013 8.844 8.868 8.798 8.856 62,102 +0.00(+0.00%)
Feb 21, 2013 8.827 8.874 8.827 8.856 39,579 +0.02(+0.27%)
Feb 20, 2013 8.803 8.844 8.774 8.832 55,413 +0.02(+0.20%)
Feb 19, 2013 8.809 8.815 8.770 8.815 56,233 -0.01(-0.13%)
Feb 15, 2013 8.856 8.856 8.803 8.827 67,742 -0.01(-0.07%)
Feb 14, 2013 8.891 8.891 8.803 8.832 84,043 -0.08(-0.92%)
Feb 13, 2013 8.926 8.926 8.879 8.915 46,413 -0.03(-0.33%)
Feb 12, 2013 8.950 8.961 8.920 8.944 39,313 +0.00(+0.00%)
Feb 11, 2013 8.950 8.950 8.925 8.944 28,184 +0.01(+0.13%)
Feb 08, 2013 8.961 8.967 8.932 8.932 43,128 -0.01(-0.13%)
Feb 07, 2013 8.973 8.985 8.937 8.944 38,642 -0.04(-0.46%)
Feb 06, 2013 8.956 8.985 8.932 8.985 30,592 +0.07(+0.79%)
Feb 04, 2013 8.985 9.008 8.915 8.915 111,100 -0.06(-0.65%)
Feb 01, 2013 8.973 8.997 8.960 8.973 114,400 +0.00(+0.00%)
Jan 31, 2013 8.967 9.003 8.933 8.973 79,156 -0.01(-0.07%)
Jan 30, 2013 8.997 9.014 8.950 8.979 79,193 -0.04(-0.46%)
Jan 29, 2013 9.032 9.102 9.008 9.020 64,236 -0.04(-0.39%)
Jan 28, 2013 9.202 9.202 9.049 9.055 59,316 -0.13(-1.40%)
Jan 25, 2013 9.196 9.202 9.167 9.184 57,808 -0.01(-0.13%)
Jan 24, 2013 9.173 9.196 9.149 9.196 46,343 +0.02(+0.19%)
Jan 23, 2013 9.137 9.196 9.120 9.178 92,788 +0.08(+0.84%)
Jan 22, 2013 9.102 9.149 9.079 9.102 103,980 +0.03(+0.32%)
Jan 18, 2013 9.085 9.096 9.061 9.073 41,117 +0.01(+0.06%)
Jan 17, 2013 9.044 9.120 9.032 9.067 60,874 +0.00(+0.00%)
Jan 16, 2013 9.067 9.073 8.997 9.067 109,116 +0.02(+0.26%)
Jan 15, 2013 9.114 9.114 9.038 9.044 51,963 -0.07(-0.77%)
Jan 14, 2013 9.126 9.161 9.085 9.114 55,981 +0.01(+0.06%)
Jan 11, 2013 9.073 9.132 9.044 9.108 61,711 -0.01(-0.06%)
Jan 10, 2013 9.149 9.149 9.055 9.114 63,652 -0.02(-0.19%)
Jan 09, 2013 9.067 9.143 9.067 9.132 51,331 +0.03(+0.32%)
Jan 08, 2013 9.079 9.137 9.055 9.102 86,007 +0.05(+0.52%)
Jan 07, 2013 9.108 9.108 9.044 9.055 57,551 -0.04(-0.39%)
Jan 04, 2013 9.026 9.091 9.026 9.091 84,674 +0.07(+0.78%)
Jan 03, 2013 8.967 9.055 8.950 9.020 141,171 +0.08(+0.85%)
Jan 02, 2013 8.874 8.944 8.703 8.944 93,929 +0.24(+2.76%)
Dec 31, 2012 8.780 8.780 8.698 8.703 87,369 -0.05(-0.60%)
Dec 28, 2012 8.715 8.756 8.657 8.756 114,089 +0.05(+0.54%)
Dec 27, 2012 8.727 8.750 8.621 8.709 92,967 -0.05(-0.60%)
Dec 26, 2012 8.815 8.838 8.739 8.762 65,503 -0.08(-0.86%)
Dec 24, 2012 8.850 8.850 8.815 8.838 35,013 +0.01(+0.13%)
Dec 21, 2012 8.780 8.832 8.744 8.827 87,243 +0.05(+0.53%)
Dec 20, 2012 8.633 8.791 8.633 8.780 126,898 +0.10(+1.15%)
Dec 19, 2012 8.592 8.703 8.589 8.680 106,021 +0.11(+1.23%)
Dec 18, 2012 8.580 8.610 8.492 8.574 153,555 -0.05(-0.54%)
Dec 17, 2012 8.797 8.797 8.610 8.621 226,413 -0.18(-2.07%)
Dec 14, 2012 8.862 8.862 8.739 8.803 118,306 -0.04(-0.40%)
Dec 13, 2012 8.956 8.956 8.815 8.838 79,572 -0.09(-1.05%)
Dec 12, 2012 8.961 8.965 8.909 8.932 103,714 -0.06(-0.72%)
Dec 11, 2012 8.973 9.020 8.926 8.997 128,410 +0.03(+0.33%)
Dec 10, 2012 9.049 9.049 8.938 8.967 89,410 -0.05(-0.52%)
Dec 07, 2012 9.178 9.178 9.008 9.014 134,421 -0.11(-1.16%)
Dec 06, 2012 9.067 9.149 9.067 9.120 142,595 +0.02(+0.20%)
Dec 05, 2012 9.120 9.167 9.026 9.102 178,693 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.