Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.744 8.791 8.733 8.791 112,173 +0.02(+0.27%)
Feb 28, 2012 8.739 8.786 8.739 8.768 78,934 +0.01(+0.13%)
Feb 27, 2012 8.703 8.756 8.703 8.756 47,053 +0.05(+0.54%)
Feb 24, 2012 8.674 8.709 8.651 8.709 195,485 +0.02(+0.20%)
Feb 23, 2012 8.692 8.768 8.610 8.692 107,150 -0.05(-0.54%)
Feb 22, 2012 8.744 8.762 8.703 8.739 91,267 -0.02(-0.27%)
Feb 21, 2012 8.744 8.786 8.709 8.762 89,729 +0.05(+0.54%)
Feb 17, 2012 8.680 8.715 8.662 8.715 41,366 +0.05(+0.61%)
Feb 16, 2012 8.780 8.786 8.639 8.662 134,029 -0.09(-1.01%)
Feb 15, 2012 8.786 8.797 8.721 8.750 65,084 -0.02(-0.27%)
Feb 14, 2012 8.774 8.797 8.768 8.774 44,016 -0.02(-0.27%)
Feb 13, 2012 8.797 8.797 8.739 8.797 63,034 +0.02(+0.20%)
Feb 10, 2012 8.815 8.815 8.780 8.780 77,862 -0.04(-0.47%)
Feb 09, 2012 8.774 8.832 8.774 8.821 48,016 +0.01(+0.13%)
Feb 08, 2012 8.786 8.809 8.762 8.809 36,035 +0.03(+0.33%)
Feb 07, 2012 8.762 8.815 8.739 8.780 100,757 -0.02(-0.20%)
Feb 06, 2012 8.709 8.803 8.709 8.797 76,564 +0.01(+0.07%)
Feb 03, 2012 8.827 8.844 8.745 8.791 61,438 -0.02(-0.27%)
Feb 02, 2012 8.879 8.879 8.786 8.815 85,888 -0.04(-0.40%)
Feb 01, 2012 8.827 8.868 8.803 8.850 64,535 +0.06(+0.73%)
Jan 31, 2012 8.739 8.809 8.739 8.786 109,054 +0.05(+0.54%)
Jan 30, 2012 8.703 8.791 8.703 8.739 73,826 +0.05(+0.61%)
Jan 27, 2012 8.686 8.733 8.680 8.686 74,058 +0.02(+0.20%)
Jan 26, 2012 8.674 8.727 8.621 8.668 102,045 +0.01(+0.14%)
Jan 25, 2012 8.657 8.680 8.627 8.657 94,517 +0.02(+0.27%)
Jan 24, 2012 8.645 8.651 8.598 8.633 84,598 -0.02(-0.20%)
Jan 23, 2012 8.627 8.668 8.598 8.651 116,183 +0.02(+0.20%)
Jan 20, 2012 8.639 8.668 8.627 8.633 60,617 -0.01(-0.14%)
Jan 19, 2012 8.598 8.668 8.598 8.645 55,304 +0.04(+0.41%)
Jan 18, 2012 8.610 8.651 8.592 8.610 52,453 -0.01(-0.07%)
Jan 17, 2012 8.668 8.686 8.610 8.615 66,934 -0.06(-0.68%)
Jan 13, 2012 8.657 8.727 8.657 8.674 46,197 -0.01(-0.07%)
Jan 12, 2012 8.610 8.703 8.604 8.680 61,275 +0.04(+0.48%)
Jan 11, 2012 8.586 8.639 8.557 8.639 101,078 +0.01(+0.14%)
Jan 10, 2012 8.633 8.639 8.592 8.627 58,010 +0.04(+0.41%)
Jan 09, 2012 8.586 8.627 8.586 8.592 67,645 +0.01(+0.14%)
Jan 06, 2012 8.657 8.657 8.574 8.580 70,405 -0.04(-0.48%)
Jan 05, 2012 8.592 8.674 8.569 8.621 59,484 +0.01(+0.14%)
Jan 04, 2012 8.633 8.669 8.592 8.610 114,279 +0.04(+0.48%)
Dec 30, 2011 8.580 8.621 8.563 8.569 127,757 +0.01(+0.07%)
Dec 29, 2011 8.545 8.598 8.539 8.563 49,317 +0.02(+0.27%)
Dec 28, 2011 8.527 8.610 8.527 8.539 47,764 -0.02(-0.21%)
Dec 27, 2011 8.539 8.592 8.510 8.557 40,928 +0.01(+0.07%)
Dec 23, 2011 8.586 8.604 8.527 8.551 50,773 +0.05(+0.55%)
Dec 21, 2011 8.475 8.510 8.457 8.504 53,043 +0.03(+0.35%)
Dec 20, 2011 8.486 8.492 8.445 8.475 76,462 +0.02(+0.28%)
Dec 19, 2011 8.492 8.492 8.445 8.451 61,029 -0.01(-0.14%)
Dec 16, 2011 8.469 8.527 8.434 8.463 117,196 -0.02(-0.21%)
Dec 15, 2011 8.645 8.645 8.475 8.481 83,042 -0.07(-0.82%)
Dec 14, 2011 8.522 8.621 8.498 8.551 83,488 +0.10(+1.18%)
Dec 13, 2011 8.481 8.516 8.451 8.451 106,896 -0.02(-0.28%)
Dec 12, 2011 8.492 8.516 8.463 8.475 98,404 +0.01(+0.14%)
Dec 09, 2011 8.486 8.490 8.440 8.463 69,850 +0.02(+0.21%)
Dec 08, 2011 8.492 8.533 8.445 8.445 36,323 -0.08(-0.89%)
Dec 07, 2011 8.956 8.956 8.481 8.522 89,932 +0.01(+0.14%)
Dec 06, 2011 8.504 8.586 8.492 8.510 76,801 -0.04(-0.48%)
Dec 05, 2011 8.522 8.586 8.486 8.551 53,530 +0.00(+0.00%)
Dec 02, 2011 8.557 8.557 8.404 8.551 75,406 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.