Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.744 8.791 8.733 8.791 112,173 +0.02(+0.27%)
Feb 28, 2012 8.739 8.786 8.739 8.768 78,934 +0.01(+0.13%)
Feb 27, 2012 8.703 8.756 8.703 8.756 47,053 +0.05(+0.54%)
Feb 24, 2012 8.674 8.709 8.651 8.709 195,485 +0.02(+0.20%)
Feb 23, 2012 8.692 8.768 8.610 8.692 107,150 -0.05(-0.54%)
Feb 22, 2012 8.744 8.762 8.703 8.739 91,267 -0.02(-0.27%)
Feb 21, 2012 8.744 8.786 8.709 8.762 89,729 +0.05(+0.54%)
Feb 17, 2012 8.680 8.715 8.662 8.715 41,366 +0.05(+0.61%)
Feb 16, 2012 8.780 8.786 8.639 8.662 134,029 -0.09(-1.01%)
Feb 15, 2012 8.786 8.797 8.721 8.750 65,084 -0.02(-0.27%)
Feb 14, 2012 8.774 8.797 8.768 8.774 44,016 -0.02(-0.27%)
Feb 13, 2012 8.797 8.797 8.739 8.797 63,034 +0.02(+0.20%)
Feb 10, 2012 8.815 8.815 8.780 8.780 77,862 -0.04(-0.47%)
Feb 09, 2012 8.774 8.832 8.774 8.821 48,016 +0.01(+0.13%)
Feb 08, 2012 8.786 8.809 8.762 8.809 36,035 +0.03(+0.33%)
Feb 07, 2012 8.762 8.815 8.739 8.780 100,757 -0.02(-0.20%)
Feb 06, 2012 8.709 8.803 8.709 8.797 76,564 +0.01(+0.07%)
Feb 03, 2012 8.827 8.844 8.745 8.791 61,438 -0.02(-0.27%)
Feb 02, 2012 8.879 8.879 8.786 8.815 85,888 -0.04(-0.40%)
Feb 01, 2012 8.827 8.868 8.803 8.850 64,535 +0.06(+0.73%)
Jan 31, 2012 8.739 8.809 8.739 8.786 109,054 +0.05(+0.54%)
Jan 30, 2012 8.703 8.791 8.703 8.739 73,826 +0.05(+0.61%)
Jan 27, 2012 8.686 8.733 8.680 8.686 74,058 +0.02(+0.20%)
Jan 26, 2012 8.674 8.727 8.621 8.668 102,045 +0.01(+0.14%)
Jan 25, 2012 8.657 8.680 8.627 8.657 94,517 +0.02(+0.27%)
Jan 24, 2012 8.645 8.651 8.598 8.633 84,598 -0.02(-0.20%)
Jan 23, 2012 8.627 8.668 8.598 8.651 116,183 +0.02(+0.20%)
Jan 20, 2012 8.639 8.668 8.627 8.633 60,617 -0.01(-0.14%)
Jan 19, 2012 8.598 8.668 8.598 8.645 55,304 +0.04(+0.41%)
Jan 18, 2012 8.610 8.651 8.592 8.610 52,453 -0.01(-0.07%)
Jan 17, 2012 8.668 8.686 8.610 8.615 66,934 -0.06(-0.68%)
Jan 13, 2012 8.657 8.727 8.657 8.674 46,197 -0.01(-0.07%)
Jan 12, 2012 8.610 8.703 8.604 8.680 61,275 +0.04(+0.48%)
Jan 11, 2012 8.586 8.639 8.557 8.639 101,078 +0.01(+0.14%)
Jan 10, 2012 8.633 8.639 8.592 8.627 58,010 +0.04(+0.41%)
Jan 09, 2012 8.586 8.627 8.586 8.592 67,645 +0.01(+0.14%)
Jan 06, 2012 8.657 8.657 8.574 8.580 70,405 -0.04(-0.48%)
Jan 05, 2012 8.592 8.674 8.569 8.621 59,484 +0.01(+0.14%)
Jan 04, 2012 8.633 8.669 8.592 8.610 114,279 +0.04(+0.48%)
Dec 30, 2011 8.580 8.621 8.563 8.569 127,757 +0.01(+0.07%)
Dec 29, 2011 8.545 8.598 8.539 8.563 49,317 +0.02(+0.27%)
Dec 28, 2011 8.527 8.610 8.527 8.539 47,764 -0.02(-0.21%)
Dec 27, 2011 8.539 8.592 8.510 8.557 40,928 +0.01(+0.07%)
Dec 23, 2011 8.586 8.604 8.527 8.551 50,773 +0.05(+0.55%)
Dec 21, 2011 8.475 8.510 8.457 8.504 53,043 +0.03(+0.35%)
Dec 20, 2011 8.486 8.492 8.445 8.475 76,462 +0.02(+0.28%)
Dec 19, 2011 8.492 8.492 8.445 8.451 61,029 -0.01(-0.14%)
Dec 16, 2011 8.469 8.527 8.434 8.463 117,196 -0.02(-0.21%)
Dec 15, 2011 8.645 8.645 8.475 8.481 83,042 -0.07(-0.82%)
Dec 14, 2011 8.522 8.621 8.498 8.551 83,488 +0.10(+1.18%)
Dec 13, 2011 8.481 8.516 8.451 8.451 106,896 -0.02(-0.28%)
Dec 12, 2011 8.492 8.516 8.463 8.475 98,404 +0.01(+0.14%)
Dec 09, 2011 8.486 8.490 8.440 8.463 69,850 +0.02(+0.21%)
Dec 08, 2011 8.492 8.533 8.445 8.445 36,323 -0.08(-0.89%)
Dec 07, 2011 8.956 8.956 8.481 8.522 89,932 +0.01(+0.14%)
Dec 06, 2011 8.504 8.586 8.492 8.510 76,801 -0.04(-0.48%)
Dec 05, 2011 8.522 8.586 8.486 8.551 53,530 +0.00(+0.00%)
Dec 02, 2011 8.557 8.557 8.404 8.551 75,406 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.