Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.642 7.665 7.613 7.665 104,996 +0.05(+0.65%)
Feb 25, 2011 7.554 7.624 7.554 7.616 63,822 +0.04(+0.51%)
Feb 24, 2011 7.560 7.639 7.545 7.577 91,826 +0.05(+0.62%)
Feb 23, 2011 7.536 7.624 7.513 7.530 85,739 -0.04(-0.47%)
Feb 22, 2011 7.636 7.636 7.530 7.566 139,848 -0.09(-1.15%)
Feb 18, 2011 7.654 7.688 7.633 7.654 92,556 +0.02(+0.31%)
Feb 17, 2011 7.583 7.648 7.583 7.630 36,645 +0.05(+0.62%)
Feb 16, 2011 7.624 7.624 7.577 7.583 54,245 +0.04(+0.47%)
Feb 15, 2011 7.572 7.618 7.519 7.548 83,025 -0.02(-0.31%)
Feb 14, 2011 7.636 7.636 7.548 7.572 65,626 -0.08(-0.98%)
Feb 11, 2011 7.659 7.659 7.595 7.647 32,543 -0.01(-0.09%)
Feb 10, 2011 7.624 7.665 7.583 7.654 62,475 +0.04(+0.54%)
Feb 09, 2011 7.566 7.613 7.566 7.613 45,366 +0.01(+0.15%)
Feb 08, 2011 7.560 7.618 7.560 7.601 64,707 +0.04(+0.54%)
Feb 07, 2011 7.554 7.624 7.554 7.560 36,971 +0.01(+0.08%)
Feb 04, 2011 7.583 7.607 7.536 7.554 66,349 -0.04(-0.54%)
Feb 03, 2011 7.618 7.659 7.595 7.595 60,496 -0.02(-0.31%)
Feb 02, 2011 7.583 7.648 7.583 7.618 64,809 +0.01(+0.15%)
Feb 01, 2011 7.630 7.671 7.601 7.607 67,590 +0.01(+0.15%)
Jan 31, 2011 7.630 7.654 7.595 7.595 54,824 -0.03(-0.38%)
Jan 28, 2011 7.630 7.654 7.595 7.624 67,442 +0.00(+0.00%)
Jan 27, 2011 7.654 7.671 7.624 7.624 72,158 +0.00(+0.00%)
Jan 26, 2011 7.654 7.765 7.624 7.624 85,992 +0.02(+0.31%)
Jan 25, 2011 7.577 7.630 7.577 7.601 44,251 +0.01(+0.08%)
Jan 24, 2011 7.601 7.618 7.542 7.595 77,456 +0.05(+0.70%)
Jan 21, 2011 7.507 7.566 7.507 7.542 83,756 +0.06(+0.78%)
Jan 20, 2011 7.278 7.513 7.278 7.484 133,952 +0.14(+1.92%)
Jan 19, 2011 7.343 7.372 7.272 7.343 71,889 -0.03(-0.40%)
Jan 18, 2011 7.284 7.472 7.249 7.372 195,986 +0.05(+0.64%)
Jan 14, 2011 7.331 7.378 7.161 7.325 248,649 -0.06(-0.87%)
Jan 13, 2011 7.519 7.519 7.349 7.390 132,641 -0.12(-1.56%)
Jan 12, 2011 7.601 7.601 7.478 7.507 64,559 -0.11(-1.46%)
Jan 11, 2011 7.654 7.689 7.583 7.618 70,015 -0.02(-0.23%)
Jan 10, 2011 7.683 7.701 7.613 7.636 89,258 -0.05(-0.61%)
Jan 07, 2011 7.683 7.742 7.683 7.683 93,334 -0.02(-0.23%)
Jan 06, 2011 7.689 7.730 7.689 7.700 67,972 -0.03(-0.38%)
Jan 05, 2011 7.718 7.753 7.712 7.730 51,032 -0.02(-0.24%)
Jan 04, 2011 7.847 7.859 7.742 7.749 53,766 -0.01(-0.14%)
Jan 03, 2011 7.800 7.830 7.706 7.759 88,981 -0.09(-1.19%)
Dec 31, 2010 7.706 7.853 7.618 7.853 77,342 +0.21(+2.68%)
Dec 30, 2010 7.560 7.654 7.530 7.648 125,512 +0.04(+0.54%)
Dec 29, 2010 7.595 7.613 7.530 7.607 94,878 -0.01(-0.15%)
Dec 28, 2010 7.560 7.624 7.548 7.618 124,695 +0.05(+0.62%)
Dec 27, 2010 7.671 7.689 7.566 7.572 132,651 -0.11(-1.45%)
Dec 23, 2010 7.595 7.777 7.536 7.683 178,026 +0.06(+0.77%)
Dec 22, 2010 7.548 7.695 7.530 7.624 156,551 +0.07(+0.96%)
Dec 21, 2010 7.671 7.671 7.478 7.552 278,938 -0.13(-1.70%)
Dec 20, 2010 7.865 7.871 7.566 7.683 219,731 -0.25(-3.18%)
Dec 17, 2010 7.783 7.947 7.742 7.935 73,287 +0.15(+1.96%)
Dec 16, 2010 7.472 7.783 7.472 7.783 99,083 +0.25(+3.27%)
Dec 15, 2010 7.530 7.595 7.407 7.536 213,006 +0.06(+0.78%)
Dec 14, 2010 7.530 7.589 7.448 7.478 185,783 -0.12(-1.62%)
Dec 13, 2010 7.701 7.701 7.601 7.601 109,448 -0.14(-1.82%)
Dec 10, 2010 7.706 7.783 7.624 7.742 113,109 +0.02(+0.31%)
Dec 09, 2010 7.718 7.800 7.654 7.718 155,625 -0.02(-0.23%)
Dec 08, 2010 7.771 7.777 7.589 7.736 143,079 -0.08(-0.98%)
Dec 07, 2010 7.959 7.959 7.712 7.812 108,335 -0.15(-1.91%)
Dec 06, 2010 8.023 8.041 7.935 7.964 58,172 -0.09(-1.09%)
Dec 03, 2010 8.035 8.111 8.032 8.052 42,013 -0.01(-0.15%)
Dec 02, 2010 8.111 8.146 8.011 8.064 92,510 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.