Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.106 8.106 7.965 7.971 32,743 -0.10(-1.24%)
Feb 28, 2008 8.218 8.218 8.071 8.071 39,553 -0.17(-2.06%)
Feb 27, 2008 8.429 8.470 8.200 8.241 65,126 -0.11(-1.26%)
Feb 26, 2008 8.300 8.364 8.270 8.347 63,868 +0.08(+0.92%)
Feb 25, 2008 8.241 8.294 8.165 8.270 74,844 +0.01(+0.14%)
Feb 22, 2008 8.335 8.335 8.235 8.259 27,278 -0.01(-0.07%)
Feb 21, 2008 8.229 8.300 8.212 8.265 48,084 -0.03(-0.35%)
Feb 20, 2008 8.399 8.440 8.270 8.294 45,861 -0.15(-1.81%)
Feb 19, 2008 8.229 8.464 8.182 8.446 50,435 +0.23(+2.86%)
Feb 18, 2008 8.200 8.212 8.083 8.212 0 +0.00(+0.00%)
Feb 15, 2008 8.200 8.212 8.083 8.212 60,693 -0.07(-0.85%)
Feb 14, 2008 8.534 8.534 8.282 8.282 67,035 -0.28(-3.22%)
Feb 13, 2008 8.857 8.857 8.558 8.558 78,254 -0.34(-3.82%)
Feb 12, 2008 8.828 8.945 8.828 8.898 25,914 +0.09(+1.07%)
Feb 11, 2008 8.804 8.828 8.804 8.804 22,163 +0.00(+0.00%)
Feb 08, 2008 8.822 8.910 8.751 8.804 39,723 +0.00(+0.00%)
Feb 07, 2008 8.781 8.857 8.740 8.804 19,094 -0.05(-0.60%)
Feb 06, 2008 8.822 8.857 8.798 8.857 38,189 +0.05(+0.53%)
Feb 05, 2008 8.828 8.886 8.804 8.810 59,664 +0.01(+0.07%)
Feb 04, 2008 8.822 8.828 8.804 8.804 40,746 -0.06(-0.66%)
Feb 01, 2008 8.822 8.863 8.646 8.863 82,175 +0.08(+0.93%)
Jan 31, 2008 8.769 8.792 8.716 8.781 31,540 +0.01(+0.14%)
Jan 30, 2008 8.687 8.769 8.652 8.769 27,960 +0.06(+0.67%)
Jan 29, 2008 8.704 8.710 8.505 8.710 68,706 +0.14(+1.64%)
Jan 28, 2008 8.622 8.652 8.499 8.570 37,336 -0.07(-0.81%)
Jan 25, 2008 8.523 8.710 8.523 8.640 44,838 +0.05(+0.55%)
Jan 24, 2008 8.716 8.763 8.581 8.593 52,941 -0.15(-1.68%)
Jan 23, 2008 8.816 8.816 8.728 8.740 42,451 -0.02(-0.27%)
Jan 22, 2008 8.505 8.798 8.235 8.763 78,213 +0.11(+1.22%)
Jan 21, 2008 8.769 8.769 8.658 8.658 0 +0.00(+0.00%)
Jan 18, 2008 8.769 8.769 8.658 8.658 27,995 -0.04(-0.47%)
Jan 17, 2008 8.710 8.751 8.693 8.699 18,174 -0.06(-0.67%)
Jan 16, 2008 8.916 8.916 8.757 8.757 57,519 -0.04(-0.47%)
Jan 15, 2008 8.751 8.851 8.699 8.798 24,550 +0.07(+0.76%)
Jan 14, 2008 8.693 8.787 8.693 8.732 19,947 +0.04(+0.45%)
Jan 11, 2008 8.710 8.716 8.681 8.693 8,524 -0.03(-0.34%)
Jan 10, 2008 8.693 8.798 8.634 8.722 32,051 +0.09(+1.02%)
Jan 09, 2008 8.740 8.740 8.628 8.634 42,792 -0.08(-0.94%)
Jan 08, 2008 8.681 8.740 8.681 8.716 9,888 +0.04(+0.47%)
Jan 07, 2008 8.787 8.787 8.622 8.675 34,268 +0.01(+0.07%)
Jan 04, 2008 8.634 8.781 8.605 8.669 40,064 +0.06(+0.75%)
Jan 03, 2008 8.622 8.675 8.593 8.605 23,015 +0.01(+0.14%)
Jan 02, 2008 8.687 8.740 8.581 8.593 90,912 +0.16(+1.95%)
Jan 01, 2008 8.399 8.499 8.253 8.429 0 +0.00(+0.00%)
Dec 31, 2007 8.399 8.499 8.253 8.429 48,418 +0.16(+1.91%)
Dec 28, 2007 8.194 8.352 8.118 8.270 55,749 +0.08(+0.93%)
Dec 27, 2007 8.218 8.253 8.194 8.194 34,609 -0.10(-1.20%)
Dec 26, 2007 8.253 8.323 8.147 8.294 66,556 +0.15(+1.80%)
Dec 24, 2007 8.112 8.241 8.112 8.147 16,196 -0.09(-1.14%)
Dec 21, 2007 8.212 8.259 8.147 8.241 20,799 -0.01(-0.14%)
Dec 20, 2007 8.200 8.317 8.200 8.253 28,301 +0.11(+1.30%)
Dec 19, 2007 8.223 8.323 8.147 8.147 53,021 -0.09(-1.14%)
Dec 18, 2007 8.399 8.399 8.241 8.241 40,917 -0.15(-1.75%)
Dec 17, 2007 8.300 8.417 8.241 8.388 36,825 +0.02(+0.28%)
Dec 14, 2007 8.071 8.364 8.047 8.364 65,637 +0.25(+3.11%)
Dec 13, 2007 8.159 8.200 8.059 8.112 50,464 -0.13(-1.57%)
Dec 12, 2007 8.229 8.241 8.177 8.241 23,527 +0.02(+0.28%)
Dec 11, 2007 8.241 8.399 8.206 8.218 34,269 -0.09(-1.13%)
Dec 10, 2007 8.370 8.546 8.223 8.311 34,157 +0.01(+0.14%)
Dec 07, 2007 8.323 8.458 8.223 8.300 71,945 -0.02(-0.28%)
Dec 06, 2007 8.241 8.382 8.229 8.323 23,868 +0.08(+1.00%)
Dec 05, 2007 8.212 8.399 8.135 8.241 95,473 +0.05(+0.64%)
Dec 04, 2007 8.024 8.223 8.024 8.188 40,069 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.