Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.105 8.105 7.964 7.970 32,747 -0.10(-1.24%)
Feb 28, 2008 8.217 8.217 8.070 8.070 39,557 -0.17(-2.06%)
Feb 27, 2008 8.428 8.469 8.199 8.240 65,133 -0.11(-1.26%)
Feb 26, 2008 8.299 8.363 8.269 8.346 63,875 +0.08(+0.92%)
Feb 25, 2008 8.240 8.293 8.164 8.269 74,852 +0.01(+0.14%)
Feb 22, 2008 8.334 8.334 8.234 8.258 27,281 -0.01(-0.07%)
Feb 21, 2008 8.228 8.299 8.211 8.264 48,089 -0.03(-0.35%)
Feb 20, 2008 8.398 8.440 8.269 8.293 45,866 -0.15(-1.81%)
Feb 19, 2008 8.228 8.463 8.181 8.445 50,441 +0.23(+2.86%)
Feb 18, 2008 8.199 8.211 8.082 8.211 0 +0.00(+0.00%)
Feb 15, 2008 8.199 8.211 8.082 8.211 60,700 -0.07(-0.85%)
Feb 14, 2008 8.533 8.533 8.281 8.281 67,043 -0.28(-3.22%)
Feb 13, 2008 8.856 8.856 8.557 8.557 78,262 -0.34(-3.82%)
Feb 12, 2008 8.827 8.944 8.827 8.897 25,917 +0.09(+1.07%)
Feb 11, 2008 8.803 8.827 8.803 8.803 22,165 +0.00(+0.00%)
Feb 08, 2008 8.821 8.909 8.750 8.803 39,728 +0.00(+0.00%)
Feb 07, 2008 8.780 8.856 8.739 8.803 19,096 -0.05(-0.60%)
Feb 06, 2008 8.821 8.856 8.797 8.856 38,193 +0.05(+0.53%)
Feb 05, 2008 8.827 8.885 8.803 8.809 59,670 +0.01(+0.07%)
Feb 04, 2008 8.821 8.827 8.803 8.803 40,751 -0.06(-0.66%)
Feb 01, 2008 8.821 8.862 8.645 8.862 82,184 +0.08(+0.93%)
Jan 31, 2008 8.768 8.791 8.715 8.780 31,543 +0.01(+0.14%)
Jan 30, 2008 8.686 8.768 8.651 8.768 27,963 +0.06(+0.67%)
Jan 29, 2008 8.703 8.709 8.504 8.709 68,714 +0.14(+1.64%)
Jan 28, 2008 8.621 8.651 8.498 8.569 37,341 -0.07(-0.81%)
Jan 25, 2008 8.522 8.709 8.522 8.639 44,843 +0.05(+0.55%)
Jan 24, 2008 8.715 8.762 8.580 8.592 52,947 -0.15(-1.68%)
Jan 23, 2008 8.815 8.815 8.727 8.739 42,456 -0.02(-0.27%)
Jan 22, 2008 8.504 8.797 8.234 8.762 78,222 +0.11(+1.22%)
Jan 21, 2008 8.768 8.768 8.657 8.657 0 +0.00(+0.00%)
Jan 18, 2008 8.768 8.768 8.657 8.657 27,999 -0.04(-0.47%)
Jan 17, 2008 8.709 8.750 8.692 8.698 18,176 -0.06(-0.67%)
Jan 16, 2008 8.915 8.915 8.756 8.756 57,525 -0.04(-0.47%)
Jan 15, 2008 8.750 8.850 8.698 8.797 24,553 +0.07(+0.76%)
Jan 14, 2008 8.692 8.786 8.692 8.731 19,949 +0.04(+0.45%)
Jan 11, 2008 8.709 8.715 8.680 8.692 8,525 -0.03(-0.34%)
Jan 10, 2008 8.692 8.797 8.633 8.721 32,055 +0.09(+1.02%)
Jan 09, 2008 8.739 8.739 8.627 8.633 42,797 -0.08(-0.94%)
Jan 08, 2008 8.680 8.739 8.680 8.715 9,889 +0.04(+0.47%)
Jan 07, 2008 8.786 8.786 8.621 8.674 34,272 +0.01(+0.07%)
Jan 04, 2008 8.633 8.780 8.604 8.668 40,069 +0.06(+0.75%)
Jan 03, 2008 8.621 8.674 8.592 8.604 23,018 +0.01(+0.14%)
Jan 02, 2008 8.686 8.739 8.580 8.592 90,923 +0.16(+1.95%)
Jan 01, 2008 8.398 8.498 8.252 8.428 0 +0.00(+0.00%)
Dec 31, 2007 8.398 8.498 8.252 8.428 48,424 +0.16(+1.91%)
Dec 28, 2007 8.193 8.352 8.117 8.269 55,755 +0.08(+0.93%)
Dec 27, 2007 8.217 8.252 8.193 8.193 34,613 -0.10(-1.20%)
Dec 26, 2007 8.252 8.322 8.146 8.293 66,564 +0.15(+1.80%)
Dec 24, 2007 8.111 8.240 8.111 8.146 16,198 -0.09(-1.14%)
Dec 21, 2007 8.211 8.258 8.146 8.240 20,801 -0.01(-0.14%)
Dec 20, 2007 8.199 8.316 8.199 8.252 28,304 +0.11(+1.30%)
Dec 19, 2007 8.223 8.322 8.146 8.146 53,027 -0.09(-1.14%)
Dec 18, 2007 8.398 8.398 8.240 8.240 40,921 -0.15(-1.75%)
Dec 17, 2007 8.299 8.416 8.240 8.387 36,829 +0.02(+0.28%)
Dec 14, 2007 8.070 8.363 8.047 8.363 65,645 +0.25(+3.11%)
Dec 13, 2007 8.158 8.199 8.058 8.111 50,470 -0.13(-1.57%)
Dec 12, 2007 8.228 8.240 8.176 8.240 23,530 +0.02(+0.28%)
Dec 11, 2007 8.240 8.398 8.205 8.217 34,273 -0.09(-1.13%)
Dec 10, 2007 8.369 8.545 8.223 8.310 34,161 +0.01(+0.14%)
Dec 07, 2007 8.322 8.457 8.223 8.299 71,954 -0.02(-0.28%)
Dec 06, 2007 8.240 8.381 8.228 8.322 23,871 +0.08(+1.00%)
Dec 05, 2007 8.211 8.398 8.135 8.240 95,484 +0.05(+0.64%)
Dec 04, 2007 8.023 8.223 8.023 8.187 40,074 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.