Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.105 8.105 7.964 7.970 32,747 -0.10(-1.24%)
Feb 28, 2008 8.217 8.217 8.070 8.070 39,557 -0.17(-2.06%)
Feb 27, 2008 8.428 8.469 8.199 8.240 65,133 -0.11(-1.26%)
Feb 26, 2008 8.299 8.363 8.269 8.346 63,875 +0.08(+0.92%)
Feb 25, 2008 8.240 8.293 8.164 8.269 74,852 +0.01(+0.14%)
Feb 22, 2008 8.334 8.334 8.234 8.258 27,281 -0.01(-0.07%)
Feb 21, 2008 8.228 8.299 8.211 8.264 48,089 -0.03(-0.35%)
Feb 20, 2008 8.398 8.440 8.269 8.293 45,866 -0.15(-1.81%)
Feb 19, 2008 8.228 8.463 8.181 8.445 50,441 +0.23(+2.86%)
Feb 18, 2008 8.199 8.211 8.082 8.211 0 +0.00(+0.00%)
Feb 15, 2008 8.199 8.211 8.082 8.211 60,700 -0.07(-0.85%)
Feb 14, 2008 8.533 8.533 8.281 8.281 67,043 -0.28(-3.22%)
Feb 13, 2008 8.856 8.856 8.557 8.557 78,262 -0.34(-3.82%)
Feb 12, 2008 8.827 8.944 8.827 8.897 25,917 +0.09(+1.07%)
Feb 11, 2008 8.803 8.827 8.803 8.803 22,165 +0.00(+0.00%)
Feb 08, 2008 8.821 8.909 8.750 8.803 39,728 +0.00(+0.00%)
Feb 07, 2008 8.780 8.856 8.739 8.803 19,096 -0.05(-0.60%)
Feb 06, 2008 8.821 8.856 8.797 8.856 38,193 +0.05(+0.53%)
Feb 05, 2008 8.827 8.885 8.803 8.809 59,670 +0.01(+0.07%)
Feb 04, 2008 8.821 8.827 8.803 8.803 40,751 -0.06(-0.66%)
Feb 01, 2008 8.821 8.862 8.645 8.862 82,184 +0.08(+0.93%)
Jan 31, 2008 8.768 8.791 8.715 8.780 31,543 +0.01(+0.14%)
Jan 30, 2008 8.686 8.768 8.651 8.768 27,963 +0.06(+0.67%)
Jan 29, 2008 8.703 8.709 8.504 8.709 68,714 +0.14(+1.64%)
Jan 28, 2008 8.621 8.651 8.498 8.569 37,341 -0.07(-0.81%)
Jan 25, 2008 8.522 8.709 8.522 8.639 44,843 +0.05(+0.55%)
Jan 24, 2008 8.715 8.762 8.580 8.592 52,947 -0.15(-1.68%)
Jan 23, 2008 8.815 8.815 8.727 8.739 42,456 -0.02(-0.27%)
Jan 22, 2008 8.504 8.797 8.234 8.762 78,222 +0.11(+1.22%)
Jan 21, 2008 8.768 8.768 8.657 8.657 0 +0.00(+0.00%)
Jan 18, 2008 8.768 8.768 8.657 8.657 27,999 -0.04(-0.47%)
Jan 17, 2008 8.709 8.750 8.692 8.698 18,176 -0.06(-0.67%)
Jan 16, 2008 8.915 8.915 8.756 8.756 57,525 -0.04(-0.47%)
Jan 15, 2008 8.750 8.850 8.698 8.797 24,553 +0.07(+0.76%)
Jan 14, 2008 8.692 8.786 8.692 8.731 19,949 +0.04(+0.45%)
Jan 11, 2008 8.709 8.715 8.680 8.692 8,525 -0.03(-0.34%)
Jan 10, 2008 8.692 8.797 8.633 8.721 32,055 +0.09(+1.02%)
Jan 09, 2008 8.739 8.739 8.627 8.633 42,797 -0.08(-0.94%)
Jan 08, 2008 8.680 8.739 8.680 8.715 9,889 +0.04(+0.47%)
Jan 07, 2008 8.786 8.786 8.621 8.674 34,272 +0.01(+0.07%)
Jan 04, 2008 8.633 8.780 8.604 8.668 40,069 +0.06(+0.75%)
Jan 03, 2008 8.621 8.674 8.592 8.604 23,018 +0.01(+0.14%)
Jan 02, 2008 8.686 8.739 8.580 8.592 90,923 +0.16(+1.95%)
Jan 01, 2008 8.398 8.498 8.252 8.428 0 +0.00(+0.00%)
Dec 31, 2007 8.398 8.498 8.252 8.428 48,424 +0.16(+1.91%)
Dec 28, 2007 8.193 8.352 8.117 8.269 55,755 +0.08(+0.93%)
Dec 27, 2007 8.217 8.252 8.193 8.193 34,613 -0.10(-1.20%)
Dec 26, 2007 8.252 8.322 8.146 8.293 66,564 +0.15(+1.80%)
Dec 24, 2007 8.111 8.240 8.111 8.146 16,198 -0.09(-1.14%)
Dec 21, 2007 8.211 8.258 8.146 8.240 20,801 -0.01(-0.14%)
Dec 20, 2007 8.199 8.316 8.199 8.252 28,304 +0.11(+1.30%)
Dec 19, 2007 8.223 8.322 8.146 8.146 53,027 -0.09(-1.14%)
Dec 18, 2007 8.398 8.398 8.240 8.240 40,921 -0.15(-1.75%)
Dec 17, 2007 8.299 8.416 8.240 8.387 36,829 +0.02(+0.28%)
Dec 14, 2007 8.070 8.363 8.047 8.363 65,645 +0.25(+3.11%)
Dec 13, 2007 8.158 8.199 8.058 8.111 50,470 -0.13(-1.57%)
Dec 12, 2007 8.228 8.240 8.176 8.240 23,530 +0.02(+0.28%)
Dec 11, 2007 8.240 8.398 8.205 8.217 34,273 -0.09(-1.13%)
Dec 10, 2007 8.369 8.545 8.223 8.310 34,161 +0.01(+0.14%)
Dec 07, 2007 8.322 8.457 8.223 8.299 71,954 -0.02(-0.28%)
Dec 06, 2007 8.240 8.381 8.228 8.322 23,871 +0.08(+1.00%)
Dec 05, 2007 8.211 8.398 8.135 8.240 95,484 +0.05(+0.64%)
Dec 04, 2007 8.023 8.223 8.023 8.187 40,074 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.