Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.106 8.106 7.965 7.971 32,743 -0.10(-1.24%)
Feb 28, 2008 8.218 8.218 8.071 8.071 39,553 -0.17(-2.06%)
Feb 27, 2008 8.429 8.470 8.200 8.241 65,126 -0.11(-1.26%)
Feb 26, 2008 8.300 8.364 8.270 8.347 63,868 +0.08(+0.92%)
Feb 25, 2008 8.241 8.294 8.165 8.270 74,844 +0.01(+0.14%)
Feb 22, 2008 8.335 8.335 8.235 8.259 27,278 -0.01(-0.07%)
Feb 21, 2008 8.229 8.300 8.212 8.265 48,084 -0.03(-0.35%)
Feb 20, 2008 8.399 8.440 8.270 8.294 45,861 -0.15(-1.81%)
Feb 19, 2008 8.229 8.464 8.182 8.446 50,435 +0.23(+2.86%)
Feb 18, 2008 8.200 8.212 8.083 8.212 0 +0.00(+0.00%)
Feb 15, 2008 8.200 8.212 8.083 8.212 60,693 -0.07(-0.85%)
Feb 14, 2008 8.534 8.534 8.282 8.282 67,035 -0.28(-3.22%)
Feb 13, 2008 8.857 8.857 8.558 8.558 78,254 -0.34(-3.82%)
Feb 12, 2008 8.828 8.945 8.828 8.898 25,914 +0.09(+1.07%)
Feb 11, 2008 8.804 8.828 8.804 8.804 22,163 +0.00(+0.00%)
Feb 08, 2008 8.822 8.910 8.751 8.804 39,723 +0.00(+0.00%)
Feb 07, 2008 8.781 8.857 8.740 8.804 19,094 -0.05(-0.60%)
Feb 06, 2008 8.822 8.857 8.798 8.857 38,189 +0.05(+0.53%)
Feb 05, 2008 8.828 8.886 8.804 8.810 59,664 +0.01(+0.07%)
Feb 04, 2008 8.822 8.828 8.804 8.804 40,746 -0.06(-0.66%)
Feb 01, 2008 8.822 8.863 8.646 8.863 82,175 +0.08(+0.93%)
Jan 31, 2008 8.769 8.792 8.716 8.781 31,540 +0.01(+0.14%)
Jan 30, 2008 8.687 8.769 8.652 8.769 27,960 +0.06(+0.67%)
Jan 29, 2008 8.704 8.710 8.505 8.710 68,706 +0.14(+1.64%)
Jan 28, 2008 8.622 8.652 8.499 8.570 37,336 -0.07(-0.81%)
Jan 25, 2008 8.523 8.710 8.523 8.640 44,838 +0.05(+0.55%)
Jan 24, 2008 8.716 8.763 8.581 8.593 52,941 -0.15(-1.68%)
Jan 23, 2008 8.816 8.816 8.728 8.740 42,451 -0.02(-0.27%)
Jan 22, 2008 8.505 8.798 8.235 8.763 78,213 +0.11(+1.22%)
Jan 21, 2008 8.769 8.769 8.658 8.658 0 +0.00(+0.00%)
Jan 18, 2008 8.769 8.769 8.658 8.658 27,995 -0.04(-0.47%)
Jan 17, 2008 8.710 8.751 8.693 8.699 18,174 -0.06(-0.67%)
Jan 16, 2008 8.916 8.916 8.757 8.757 57,519 -0.04(-0.47%)
Jan 15, 2008 8.751 8.851 8.699 8.798 24,550 +0.07(+0.76%)
Jan 14, 2008 8.693 8.787 8.693 8.732 19,947 +0.04(+0.45%)
Jan 11, 2008 8.710 8.716 8.681 8.693 8,524 -0.03(-0.34%)
Jan 10, 2008 8.693 8.798 8.634 8.722 32,051 +0.09(+1.02%)
Jan 09, 2008 8.740 8.740 8.628 8.634 42,792 -0.08(-0.94%)
Jan 08, 2008 8.681 8.740 8.681 8.716 9,888 +0.04(+0.47%)
Jan 07, 2008 8.787 8.787 8.622 8.675 34,268 +0.01(+0.07%)
Jan 04, 2008 8.634 8.781 8.605 8.669 40,064 +0.06(+0.75%)
Jan 03, 2008 8.622 8.675 8.593 8.605 23,015 +0.01(+0.14%)
Jan 02, 2008 8.687 8.740 8.581 8.593 90,912 +0.16(+1.95%)
Jan 01, 2008 8.399 8.499 8.253 8.429 0 +0.00(+0.00%)
Dec 31, 2007 8.399 8.499 8.253 8.429 48,418 +0.16(+1.91%)
Dec 28, 2007 8.194 8.352 8.118 8.270 55,749 +0.08(+0.93%)
Dec 27, 2007 8.218 8.253 8.194 8.194 34,609 -0.10(-1.20%)
Dec 26, 2007 8.253 8.323 8.147 8.294 66,556 +0.15(+1.80%)
Dec 24, 2007 8.112 8.241 8.112 8.147 16,196 -0.09(-1.14%)
Dec 21, 2007 8.212 8.259 8.147 8.241 20,799 -0.01(-0.14%)
Dec 20, 2007 8.200 8.317 8.200 8.253 28,301 +0.11(+1.30%)
Dec 19, 2007 8.223 8.323 8.147 8.147 53,021 -0.09(-1.14%)
Dec 18, 2007 8.399 8.399 8.241 8.241 40,917 -0.15(-1.75%)
Dec 17, 2007 8.300 8.417 8.241 8.388 36,825 +0.02(+0.28%)
Dec 14, 2007 8.071 8.364 8.047 8.364 65,637 +0.25(+3.11%)
Dec 13, 2007 8.159 8.200 8.059 8.112 50,464 -0.13(-1.57%)
Dec 12, 2007 8.229 8.241 8.177 8.241 23,527 +0.02(+0.28%)
Dec 11, 2007 8.241 8.399 8.206 8.218 34,269 -0.09(-1.13%)
Dec 10, 2007 8.370 8.546 8.223 8.311 34,157 +0.01(+0.14%)
Dec 07, 2007 8.323 8.458 8.223 8.300 71,945 -0.02(-0.28%)
Dec 06, 2007 8.241 8.382 8.229 8.323 23,868 +0.08(+1.00%)
Dec 05, 2007 8.212 8.399 8.135 8.241 95,473 +0.05(+0.64%)
Dec 04, 2007 8.024 8.223 8.024 8.188 40,069 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.