Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.791 5.791 5.690 5.695 45,835 -0.07(-1.24%)
Feb 28, 2008 5.871 5.871 5.766 5.766 55,366 -0.12(-2.06%)
Feb 27, 2008 6.021 6.051 5.858 5.887 91,164 -0.08(-1.27%)
Feb 26, 2008 5.929 5.975 5.908 5.963 89,403 +0.05(+0.92%)
Feb 25, 2008 5.887 5.925 5.833 5.908 104,767 +0.01(+0.14%)
Feb 22, 2008 5.954 5.954 5.883 5.900 38,183 -0.00(-0.07%)
Feb 21, 2008 5.879 5.929 5.866 5.904 67,308 -0.02(-0.35%)
Feb 20, 2008 6.000 6.030 5.908 5.925 64,196 -0.11(-1.81%)
Feb 19, 2008 5.879 6.047 5.845 6.034 70,599 +0.17(+2.86%)
Feb 18, 2008 5.858 5.866 5.774 5.866 0 +0.00(+0.00%)
Feb 15, 2008 5.858 5.866 5.774 5.866 84,959 -0.05(-0.85%)
Feb 14, 2008 6.097 6.097 5.917 5.917 93,837 -0.20(-3.22%)
Feb 13, 2008 6.327 6.327 6.114 6.114 109,540 -0.24(-3.82%)
Feb 12, 2008 6.306 6.390 6.306 6.357 36,274 +0.07(+1.07%)
Feb 11, 2008 6.290 6.306 6.290 6.290 31,024 +0.00(+0.00%)
Feb 08, 2008 6.302 6.365 6.252 6.290 55,605 +0.00(+0.00%)
Feb 07, 2008 6.273 6.327 6.243 6.290 26,728 -0.04(-0.60%)
Feb 06, 2008 6.302 6.327 6.285 6.327 53,457 +0.03(+0.53%)
Feb 05, 2008 6.306 6.348 6.290 6.294 83,517 +0.00(+0.07%)
Feb 04, 2008 6.302 6.306 6.290 6.290 57,037 -0.04(-0.66%)
Feb 01, 2008 6.302 6.331 6.176 6.331 115,029 +0.06(+0.93%)
Jan 31, 2008 6.264 6.281 6.227 6.273 44,150 +0.01(+0.14%)
Jan 30, 2008 6.206 6.264 6.181 6.264 39,138 +0.04(+0.67%)
Jan 29, 2008 6.218 6.223 6.076 6.222 96,175 +0.10(+1.64%)
Jan 28, 2008 6.160 6.181 6.072 6.122 52,264 -0.05(-0.81%)
Jan 25, 2008 6.088 6.222 6.088 6.172 62,764 +0.03(+0.55%)
Jan 24, 2008 6.227 6.260 6.130 6.139 74,107 -0.10(-1.68%)
Jan 23, 2008 6.298 6.298 6.235 6.243 59,423 -0.02(-0.27%)
Jan 22, 2008 6.076 6.285 5.883 6.260 109,483 +0.08(+1.22%)
Jan 21, 2008 6.264 6.264 6.185 6.185 0 +0.00(+0.00%)
Jan 18, 2008 6.264 6.264 6.185 6.185 39,188 -0.03(-0.47%)
Jan 17, 2008 6.223 6.252 6.210 6.214 25,440 -0.04(-0.67%)
Jan 16, 2008 6.369 6.369 6.256 6.256 80,515 -0.03(-0.47%)
Jan 15, 2008 6.252 6.323 6.214 6.285 34,365 +0.05(+0.76%)
Jan 14, 2008 6.210 6.277 6.210 6.238 27,922 +0.03(+0.45%)
Jan 11, 2008 6.223 6.227 6.202 6.210 11,932 -0.02(-0.34%)
Jan 10, 2008 6.210 6.285 6.168 6.231 44,866 +0.06(+1.02%)
Jan 09, 2008 6.243 6.243 6.164 6.168 59,901 -0.06(-0.94%)
Jan 08, 2008 6.202 6.243 6.202 6.227 13,841 +0.03(+0.47%)
Jan 07, 2008 6.277 6.277 6.160 6.197 47,968 +0.00(+0.07%)
Jan 04, 2008 6.168 6.273 6.147 6.193 56,082 +0.05(+0.75%)
Jan 03, 2008 6.160 6.197 6.139 6.147 32,217 +0.01(+0.14%)
Jan 02, 2008 6.206 6.243 6.130 6.139 127,260 +0.12(+1.95%)
Jan 01, 2008 6.000 6.072 5.896 6.021 0 +0.00(+0.00%)
Dec 31, 2007 6.000 6.072 5.896 6.021 67,776 +0.11(+1.91%)
Dec 28, 2007 5.854 5.967 5.799 5.908 78,038 +0.05(+0.93%)
Dec 27, 2007 5.871 5.896 5.854 5.854 48,445 -0.07(-1.20%)
Dec 26, 2007 5.896 5.946 5.820 5.925 93,166 +0.10(+1.80%)
Dec 24, 2007 5.795 5.887 5.795 5.820 22,671 -0.07(-1.14%)
Dec 21, 2007 5.866 5.900 5.820 5.887 29,115 -0.01(-0.14%)
Dec 20, 2007 5.858 5.942 5.858 5.896 39,615 +0.08(+1.30%)
Dec 19, 2007 5.875 5.946 5.820 5.820 74,220 -0.07(-1.14%)
Dec 18, 2007 6.000 6.000 5.887 5.887 57,275 -0.10(-1.75%)
Dec 17, 2007 5.929 6.013 5.887 5.992 51,548 +0.02(+0.28%)
Dec 14, 2007 5.766 5.975 5.749 5.975 91,880 +0.18(+3.11%)
Dec 13, 2007 5.829 5.858 5.757 5.795 70,640 -0.09(-1.57%)
Dec 12, 2007 5.879 5.887 5.841 5.887 32,933 +0.02(+0.28%)
Dec 11, 2007 5.887 6.000 5.862 5.871 47,971 -0.07(-1.13%)
Dec 10, 2007 5.979 6.105 5.875 5.938 47,813 +0.01(+0.14%)
Dec 07, 2007 5.946 6.042 5.875 5.929 100,710 -0.02(-0.28%)
Dec 06, 2007 5.887 5.988 5.879 5.946 33,410 +0.06(+1.00%)
Dec 05, 2007 5.866 6.000 5.812 5.887 133,643 +0.04(+0.64%)
Dec 04, 2007 5.732 5.875 5.732 5.850 56,089 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.