Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.86 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.126 6.147 6.042 6.101 130,302 +0.02(+0.28%)
Feb 27, 2007 6.122 6.126 6.080 6.084 67,299 -0.04(-0.62%)
Feb 26, 2007 6.202 6.281 6.118 6.122 103,574 +0.01(+0.14%)
Feb 23, 2007 6.063 6.114 6.063 6.114 21,239 +0.06(+0.97%)
Feb 22, 2007 6.097 6.105 6.034 6.055 67,776 -0.05(-0.89%)
Feb 21, 2007 6.093 6.114 6.063 6.109 41,525 -0.00(-0.07%)
Feb 20, 2007 6.147 6.147 6.084 6.114 52,980 -0.04(-0.61%)
Feb 16, 2007 6.139 6.160 6.114 6.151 50,832 +0.03(+0.41%)
Feb 15, 2007 6.151 6.172 6.118 6.126 89,493 +0.00(+0.00%)
Feb 14, 2007 6.093 6.223 6.093 6.126 62,048 -0.01(-0.14%)
Feb 13, 2007 6.378 6.378 6.076 6.135 180,419 -0.48(-7.22%)
Feb 12, 2007 6.151 6.612 6.059 6.612 297,835 +0.41(+6.69%)
Feb 09, 2007 6.176 6.243 6.130 6.197 48,684 +0.07(+1.09%)
Feb 08, 2007 6.160 6.181 6.130 6.130 61,571 -0.05(-0.81%)
Feb 07, 2007 6.181 6.181 6.139 6.181 31,740 +0.02(+0.34%)
Feb 06, 2007 6.160 6.181 6.139 6.160 47,729 -0.03(-0.41%)
Feb 05, 2007 6.181 6.214 6.172 6.185 63,242 -0.01(-0.14%)
Feb 02, 2007 6.223 6.285 6.181 6.193 70,640 -0.03(-0.47%)
Feb 01, 2007 6.223 6.223 6.176 6.223 33,888 +0.05(+0.75%)
Jan 31, 2007 6.202 6.202 6.118 6.176 21,717 +0.00(+0.00%)
Jan 30, 2007 6.118 6.206 6.118 6.176 31,979 +0.08(+1.24%)
Jan 29, 2007 6.197 6.206 6.097 6.101 58,469 +0.01(+0.14%)
Jan 26, 2007 6.122 6.160 6.076 6.093 31,979 -0.04(-0.62%)
Jan 25, 2007 6.126 6.135 6.084 6.130 48,445 -0.02(-0.27%)
Jan 24, 2007 6.143 6.193 6.139 6.147 48,207 +0.01(+0.20%)
Jan 23, 2007 6.151 6.185 6.122 6.135 34,842 -0.02(-0.34%)
Jan 22, 2007 6.168 6.168 6.097 6.155 18,137 +0.00(+0.00%)
Jan 19, 2007 6.105 6.202 6.063 6.155 64,196 +0.06(+0.96%)
Jan 18, 2007 6.051 6.097 6.005 6.097 112,404 +0.04(+0.69%)
Jan 17, 2007 6.009 6.055 6.009 6.055 39,138 +0.02(+0.35%)
Jan 16, 2007 6.042 6.047 6.013 6.034 16,466 -0.02(-0.28%)
Jan 12, 2007 6.009 6.101 6.005 6.051 73,265 +0.02(+0.35%)
Jan 11, 2007 6.038 6.097 6.009 6.030 81,618 -0.01(-0.14%)
Jan 10, 2007 6.055 6.055 5.984 6.038 56,082 -0.02(-0.35%)
Jan 09, 2007 6.013 6.059 6.013 6.059 24,103 +0.02(+0.35%)
Jan 08, 2007 5.996 6.038 5.996 6.038 22,910 +0.03(+0.49%)
Jan 05, 2007 5.992 6.026 5.992 6.009 35,081 -0.01(-0.21%)
Jan 04, 2007 6.009 6.021 5.975 6.021 46,536 +0.03(+0.49%)
Jan 03, 2007 6.013 6.023 5.984 5.992 79,947 -0.03(-0.42%)
Dec 29, 2006 6.017 6.038 6.000 6.017 105,244 +0.00(+0.07%)
Dec 28, 2006 6.047 6.047 5.992 6.013 39,138 -0.02(-0.28%)
Dec 27, 2006 6.055 6.059 6.021 6.030 62,287 -0.04(-0.62%)
Dec 26, 2006 6.118 6.118 6.026 6.067 41,047 -0.01(-0.21%)
Dec 22, 2006 6.000 6.122 5.984 6.080 130,780 +0.08(+1.26%)
Dec 21, 2006 6.030 6.051 5.996 6.005 119,802 -0.03(-0.49%)
Dec 20, 2006 6.017 6.034 6.005 6.034 77,799 -0.01(-0.21%)
Dec 19, 2006 6.005 6.051 5.992 6.046 74,220 +0.04(+0.70%)
Dec 18, 2006 6.009 6.026 5.984 6.005 121,472 +0.02(+0.35%)
Dec 15, 2006 6.093 6.093 5.967 5.984 146,769 -0.03(-0.42%)
Dec 14, 2006 6.139 6.139 6.009 6.009 136,030 -0.14(-2.32%)
Dec 13, 2006 6.214 6.227 6.151 6.151 52,741 -0.09(-1.41%)
Dec 12, 2006 6.264 6.264 6.181 6.239 56,560 +0.00(+0.00%)
Dec 11, 2006 6.264 6.264 6.197 6.239 20,762 -0.00(-0.07%)
Dec 08, 2006 6.210 6.243 6.181 6.243 40,331 -0.00(-0.00%)
Dec 07, 2006 6.202 6.273 6.164 6.243 24,103 +0.02(+0.34%)
Dec 06, 2006 6.243 6.290 6.202 6.223 92,357 -0.06(-1.00%)
Dec 05, 2006 6.281 6.306 6.273 6.285 72,310 +0.00(+0.00%)
Dec 04, 2006 6.281 6.285 6.206 6.285 29,115 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.