Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.909 5.942 5.884 5.909 70,632 +0.00(+0.00%)
Feb 27, 2006 5.888 5.938 5.884 5.909 52,019 +0.03(+0.43%)
Feb 24, 2006 5.921 5.951 5.884 5.884 61,087 +0.01(+0.13%)
Feb 23, 2006 5.875 5.921 5.875 5.876 64,905 -0.02(-0.34%)
Feb 22, 2006 5.880 5.913 5.880 5.896 43,429 +0.01(+0.14%)
Feb 21, 2006 5.846 5.901 5.825 5.888 41,520 +0.02(+0.36%)
Feb 17, 2006 5.825 5.884 5.825 5.867 92,824 +0.04(+0.72%)
Feb 16, 2006 5.842 5.880 5.808 5.825 31,020 -0.01(-0.14%)
Feb 15, 2006 5.766 5.846 5.766 5.833 33,407 +0.03(+0.58%)
Feb 14, 2006 5.762 5.825 5.745 5.800 37,225 -0.05(-0.79%)
Feb 13, 2006 5.762 5.846 5.741 5.846 35,077 +0.08(+1.45%)
Feb 10, 2006 5.762 5.766 5.720 5.762 46,531 +0.01(+0.15%)
Feb 09, 2006 5.725 5.754 5.699 5.754 19,567 +0.03(+0.44%)
Feb 08, 2006 5.699 5.729 5.695 5.729 50,588 +0.03(+0.51%)
Feb 07, 2006 5.699 5.699 5.687 5.699 41,759 +0.00(+0.00%)
Feb 06, 2006 5.695 5.720 5.678 5.699 119,788 -0.01(-0.15%)
Feb 03, 2006 5.741 5.741 5.699 5.708 49,156 -0.03(-0.58%)
Feb 02, 2006 5.783 5.783 5.725 5.741 112,391 -0.06(-1.01%)
Feb 01, 2006 5.712 5.829 5.708 5.800 89,244 -0.02(-0.29%)
Jan 31, 2006 5.787 5.875 5.779 5.817 153,195 +0.02(+0.36%)
Jan 30, 2006 5.825 5.875 5.792 5.796 49,394 -0.05(-0.86%)
Jan 27, 2006 5.867 5.867 5.796 5.846 31,498 +0.05(+0.87%)
Jan 26, 2006 5.838 5.859 5.796 5.796 61,326 -0.04(-0.73%)
Jan 25, 2006 5.875 5.875 5.829 5.838 63,950 -0.03(-0.56%)
Jan 24, 2006 5.825 5.871 5.825 5.871 70,393 +0.08(+1.45%)
Jan 23, 2006 5.783 5.867 5.754 5.787 60,848 +0.04(+0.66%)
Jan 20, 2006 5.653 5.859 5.653 5.750 97,119 -0.01(-0.15%)
Jan 19, 2006 5.766 5.854 5.733 5.758 121,220 +0.02(+0.29%)
Jan 18, 2006 5.691 5.762 5.691 5.741 102,130 +0.04(+0.74%)
Jan 17, 2006 5.662 5.741 5.662 5.699 51,542 -0.02(-0.37%)
Jan 13, 2006 5.850 5.850 5.691 5.720 103,085 -0.12(-2.08%)
Jan 12, 2006 5.649 5.842 5.649 5.842 52,974 +0.11(+1.90%)
Jan 11, 2006 5.657 5.737 5.657 5.733 142,696 +0.00(+0.00%)
Jan 10, 2006 5.750 5.829 5.725 5.733 87,574 -0.01(-0.22%)
Jan 09, 2006 5.754 5.783 5.729 5.745 23,623 +0.00(+0.07%)
Jan 06, 2006 5.745 5.779 5.720 5.741 86,142 +0.01(+0.15%)
Jan 05, 2006 5.712 5.741 5.674 5.733 67,053 +0.02(+0.37%)
Jan 04, 2006 5.657 5.712 5.657 5.712 43,667 +0.03(+0.52%)
Jan 03, 2006 5.590 5.687 5.590 5.683 75,166 +0.09(+1.65%)
Dec 30, 2005 5.611 5.628 5.553 5.590 154,389 -0.00(-0.07%)
Dec 29, 2005 5.553 5.599 5.544 5.595 86,142 +0.05(+0.91%)
Dec 28, 2005 5.523 5.544 5.499 5.544 89,244 +0.05(+0.92%)
Dec 27, 2005 5.544 5.553 5.494 5.494 177,058 -0.00(-0.08%)
Dec 23, 2005 5.473 5.507 5.465 5.498 61,087 +0.03(+0.61%)
Dec 22, 2005 5.448 5.507 5.448 5.465 104,755 +0.01(+0.23%)
Dec 21, 2005 5.452 5.490 5.452 5.452 105,232 +0.00(+0.00%)
Dec 20, 2005 5.494 5.507 5.448 5.452 114,539 -0.01(-0.23%)
Dec 19, 2005 5.507 5.507 5.452 5.465 62,041 -0.02(-0.38%)
Dec 16, 2005 5.473 5.490 5.473 5.486 81,609 -0.00(-0.08%)
Dec 15, 2005 5.490 5.502 5.448 5.490 100,937 -0.00(-0.08%)
Dec 14, 2005 5.490 5.498 5.465 5.494 76,597 +0.01(+0.15%)
Dec 13, 2005 5.532 5.532 5.448 5.486 120,265 -0.03(-0.53%)
Dec 12, 2005 5.473 5.519 5.469 5.515 83,040 +0.03(+0.53%)
Dec 09, 2005 5.502 5.515 5.477 5.486 73,495 -0.02(-0.30%)
Dec 08, 2005 5.469 5.502 5.469 5.502 69,916 +0.05(+0.92%)
Dec 07, 2005 5.481 5.515 5.427 5.452 173,717 -0.04(-0.69%)
Dec 06, 2005 5.481 5.515 5.456 5.490 98,312 +0.01(+0.15%)
Dec 05, 2005 5.469 5.490 5.431 5.481 123,606 -0.00(-0.08%)
Dec 02, 2005 5.498 5.498 5.460 5.486 126,231 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.