Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

17.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 133.08 134.28 132.16 133.88 4,989 +0.20(+0.15%)
Feb 27, 2018 130.88 134.80 130.88 133.68 10,976 +3.53(+2.71%)
Feb 26, 2018 130.56 131.96 130.04 130.15 3,535 -1.33(-1.01%)
Feb 23, 2018 131.52 132.04 131.24 131.48 1,527 +1.06(+0.81%)
Feb 22, 2018 130.42 3,446 -1.98(-1.50%)
Feb 21, 2018 131.72 132.46 128.00 132.40 49,461 -0.12(-0.09%)
Feb 20, 2018 129.76 133.32 129.70 132.52 9,509 +3.28(+2.54%)
Feb 16, 2018 129.24 129.24 129.24 0 +2.92(+2.31%)
Feb 15, 2018 126.80 130.07 126.20 126.32 8,209 -0.28(-0.22%)
Feb 14, 2018 130.64 130.64 125.40 126.60 51,728 -4.56(-3.48%)
Feb 13, 2018 132.04 133.00 130.44 131.16 7,806 -0.84(-0.64%)
Feb 12, 2018 132.96 133.24 130.56 132.00 8,158 -3.44(-2.54%)
Feb 09, 2018 135.68 137.28 134.92 135.44 13,607 +1.04(+0.77%)
Feb 08, 2018 133.64 136.16 132.64 134.40 18,042 -0.60(-0.44%)
Feb 07, 2018 133.20 135.88 132.52 135.00 10,114 +4.16(+3.18%)
Feb 06, 2018 129.72 131.20 129.20 130.84 12,218 +1.64(+1.27%)
Feb 05, 2018 126.64 129.52 126.40 129.20 58,757 -1.76(-1.34%)
Feb 02, 2018 124.96 131.00 124.96 130.96 12,853 +9.72(+8.02%)
Feb 01, 2018 122.84 123.20 121.21 121.24 5,907 +1.32(+1.10%)
Jan 31, 2018 121.36 122.44 119.36 119.92 11,709 -3.60(-2.91%)
Jan 30, 2018 120.72 123.52 120.56 123.52 8,532 +1.32(+1.08%)
Jan 29, 2018 121.07 123.12 120.92 122.20 11,261 +3.16(+2.65%)
Jan 26, 2018 119.76 119.76 118.04 119.04 6,677 -1.36(-1.13%)
Jan 25, 2018 117.44 122.04 115.88 120.40 16,725 +3.60(+3.08%)
Jan 24, 2018 119.84 119.84 115.80 116.80 25,319 -7.28(-5.87%)
Jan 23, 2018 126.96 128.44 124.08 124.08 8,186 -0.68(-0.55%)
Jan 22, 2018 124.64 125.28 124.36 124.76 4,317 +0.16(+0.13%)
Jan 19, 2018 124.52 125.00 123.53 124.60 2,919 -1.06(-0.84%)
Jan 18, 2018 124.48 126.24 122.96 125.66 9,733 +1.10(+0.88%)
Jan 17, 2018 122.68 124.92 122.00 124.56 11,377 +2.80(+2.30%)
Jan 16, 2018 123.44 124.08 121.60 121.76 17,493 +0.52(+0.43%)
Jan 12, 2018 121.24 121.24 121.24 0 -4.14(-3.30%)
Jan 11, 2018 125.56 126.92 124.48 125.38 16,668 +0.30(+0.24%)
Jan 10, 2018 125.36 125.08 5,879 +0.00(+0.00%)
Jan 09, 2018 125.52 126.12 124.60 125.08 11,192 +1.76(+1.43%)
Jan 08, 2018 123.08 124.28 122.60 123.32 10,799 +1.40(+1.15%)
Jan 05, 2018 122.84 122.86 121.08 121.92 10,863 -0.04(-0.04%)
Jan 04, 2018 122.40 122.48 121.00 121.96 13,909 -0.84(-0.68%)
Jan 03, 2018 122.28 123.88 121.36 122.80 9,817 +0.76(+0.62%)
Jan 02, 2018 123.16 123.16 121.80 122.04 7,957 -3.56(-2.83%)
Dec 29, 2017 125.60 125.60 125.60 0 -1.56(-1.23%)
Dec 28, 2017 127.68 128.08 126.59 127.16 15,227 -2.40(-1.85%)
Dec 27, 2017 130.00 130.60 128.94 129.56 8,431 -2.16(-1.64%)
Dec 26, 2017 132.80 132.92 131.47 131.72 2,021 -3.60(-2.66%)
Dec 22, 2017 136.56 136.92 133.92 135.32 11,168 -3.28(-2.37%)
Dec 21, 2017 138.32 138.90 137.28 138.60 2,241 +0.44(+0.32%)
Dec 20, 2017 137.56 138.16 136.48 138.16 3,281 -0.48(-0.35%)
Dec 19, 2017 139.00 139.96 138.48 138.64 4,266 -0.24(-0.17%)
Dec 18, 2017 138.92 139.20 138.04 138.88 13,879 -1.11(-0.79%)
Dec 15, 2017 140.00 141.20 139.44 139.99 13,863 -2.57(-1.80%)
Dec 14, 2017 141.68 144.00 141.68 142.56 13,845 +2.56(+1.83%)
Dec 13, 2017 146.04 146.84 138.20 140.00 83,641 -6.04(-4.14%)
Dec 12, 2017 147.32 148.26 145.84 146.04 27,777 -0.16(-0.11%)
Dec 11, 2017 145.56 146.76 144.64 146.20 15,514 +2.24(+1.56%)
Dec 08, 2017 145.04 145.48 143.04 143.96 19,786 -1.92(-1.32%)
Dec 07, 2017 144.64 147.28 143.68 145.88 17,798 +4.52(+3.20%)
Dec 06, 2017 141.20 142.56 140.24 141.36 12,188 +2.40(+1.73%)
Dec 05, 2017 138.40 140.68 137.80 138.96 15,681 +3.76(+2.78%)
Dec 04, 2017 135.36 136.96 135.36 135.20 22,700 +1.48(+1.11%)
Dec 01, 2017 135.40 137.20 132.81 133.72 68,014 +0.04(+0.03%)
Nov 30, 2017 134.36 135.68 133.60 133.68 21,602 +2.04(+1.55%)
Nov 29, 2017 130.00 132.20 129.44 131.64 20,445 +4.20(+3.30%)
Nov 28, 2017 124.64 128.40 124.64 127.44 8,306 +2.85(+2.29%)
Nov 27, 2017 122.88 124.96 122.72 124.59 5,628 -0.21(-0.17%)
Nov 24, 2017 124.40 125.16 123.32 124.80 6,426 +1.60(+1.30%)
Nov 22, 2017 123.76 123.84 122.52 123.20 5,126 -2.80(-2.22%)
Nov 21, 2017 125.20 126.00 124.58 126.00 4,065 -0.20(-0.16%)
Nov 20, 2017 124.00 127.08 123.84 126.20 47,498 +4.92(+4.06%)
Nov 17, 2017 124.00 124.28 120.00 121.28 10,886 -2.98(-2.40%)
Nov 16, 2017 124.64 124.64 123.40 124.26 25,379 -1.18(-0.94%)
Nov 15, 2017 122.68 126.00 122.68 125.44 18,566 +0.48(+0.38%)
Nov 14, 2017 126.04 127.00 123.88 124.96 10,148 +0.20(+0.16%)
Nov 13, 2017 125.68 125.84 124.17 124.76 35,101 -2.04(-1.61%)
Nov 10, 2017 124.64 128.24 123.84 126.80 8,584 +1.88(+1.50%)
Nov 09, 2017 125.92 126.04 124.82 124.92 8,787 -0.20(-0.16%)
Nov 08, 2017 123.84 125.16 121.60 125.12 12,192 -0.60(-0.48%)
Nov 07, 2017 122.96 126.28 122.45 125.72 6,236 +4.03(+3.31%)
Nov 06, 2017 127.08 127.08 121.60 121.69 16,200 -5.68(-4.46%)
Nov 03, 2017 122.80 128.40 122.52 127.36 9,420 +3.84(+3.11%)
Nov 02, 2017 122.80 124.34 122.04 123.52 3,163 +0.36(+0.29%)
Nov 01, 2017 127.16 127.16 122.52 123.16 67,468 -6.28(-4.85%)
Oct 31, 2017 129.20 130.60 128.60 129.44 5,552 +1.92(+1.51%)
Oct 30, 2017 129.04 126.84 127.52 5,654 -0.16(-0.13%)
Oct 27, 2017 130.84 131.00 127.00 127.68 15,212 -1.20(-0.93%)
Oct 26, 2017 127.00 129.16 126.28 128.88 8,386 +2.64(+2.09%)
Oct 25, 2017 125.48 126.68 125.48 126.24 5,321 +0.24(+0.19%)
Oct 24, 2017 126.00 126.80 124.84 126.00 10,719 +2.00(+1.61%)
Oct 23, 2017 126.28 127.40 124.00 124.00 5,969 -0.96(-0.77%)
Oct 20, 2017 122.72 126.02 122.24 124.96 11,523 +3.20(+2.63%)
Oct 19, 2017 125.36 125.36 121.52 121.76 16,038 -3.72(-2.96%)
Oct 18, 2017 125.60 126.16 124.72 125.48 51,778 +0.68(+0.54%)
Oct 17, 2017 124.16 125.83 123.71 124.80 15,592 +2.44(+1.99%)
Oct 16, 2017 120.00 123.48 118.84 122.36 17,865 +2.48(+2.07%)
Oct 13, 2017 120.60 121.52 119.72 119.88 17,880 -2.32(-1.90%)
Oct 12, 2017 122.68 123.44 121.72 122.20 1,762 -0.20(-0.16%)
Oct 11, 2017 123.08 124.40 122.08 122.40 2,700 -1.40(-1.13%)
Oct 10, 2017 123.04 123.80 121.60 123.80 19,794 -2.20(-1.75%)
Oct 09, 2017 127.08 127.24 125.95 126.00 7,399 -2.70(-2.10%)
Oct 06, 2017 132.32 135.84 127.64 128.70 40,095 -2.94(-2.23%)
Oct 05, 2017 129.92 131.68 129.64 131.64 3,747 +0.04(+0.03%)
Oct 04, 2017 131.20 132.52 130.76 131.60 5,152 +0.28(+0.21%)
Oct 03, 2017 131.80 131.84 130.80 131.32 2,781 -0.68(-0.52%)
Oct 02, 2017 131.00 132.60 129.92 132.00 5,758 +0.88(+0.67%)
Sep 29, 2017 129.48 131.40 128.71 131.12 4,584 +2.88(+2.25%)
Sep 28, 2017 128.96 129.80 127.60 128.24 1,817 -1.32(-1.02%)
Sep 27, 2017 127.56 129.56 8,011 +1.16(+0.90%)
Sep 26, 2017 126.32 128.88 126.32 128.40 7,556 +4.84(+3.92%)
Sep 25, 2017 127.80 128.08 123.20 123.56 17,918 -2.64(-2.09%)
Sep 22, 2017 126.60 126.89 125.72 126.20 4,301 +0.02(+0.02%)
Sep 21, 2017 127.92 127.92 125.28 126.18 16,057 +2.14(+1.72%)
Sep 20, 2017 121.88 126.27 121.04 124.04 15,651 +2.46(+2.02%)
Sep 19, 2017 123.12 123.12 121.24 121.58 7,795 -1.62(-1.31%)
Sep 18, 2017 121.40 124.89 121.11 123.20 31,685 +5.26(+4.46%)
Sep 15, 2017 117.12 118.44 116.65 117.94 17,931 +1.99(+1.71%)
Sep 14, 2017 117.00 117.00 115.52 115.96 8,506 -0.08(-0.07%)
Sep 13, 2017 115.56 116.88 115.10 116.04 49,714 +1.72(+1.50%)
Sep 12, 2017 115.44 115.44 114.12 114.32 7,897 -1.64(-1.41%)
Sep 11, 2017 115.32 116.00 113.80 115.96 13,479 +3.24(+2.87%)
Sep 08, 2017 111.64 113.80 111.44 112.72 6,741 +1.28(+1.15%)
Sep 07, 2017 113.68 113.92 111.20 111.44 10,885 -3.32(-2.89%)
Sep 06, 2017 113.12 115.38 113.12 114.76 9,999 +0.32(+0.28%)
Sep 05, 2017 113.48 115.12 112.80 114.44 17,157 -2.36(-2.02%)
Sep 01, 2017 117.34 119.42 116.40 116.80 6,781 -1.23(-1.04%)
Aug 31, 2017 120.88 120.96 118.03 118.03 6,378 -2.85(-2.36%)
Aug 30, 2017 121.08 121.22 120.32 120.88 2,972 -0.56(-0.46%)
Aug 29, 2017 118.24 122.48 117.68 121.44 12,221 +1.12(+0.93%)
Aug 28, 2017 125.00 125.00 120.08 120.32 12,467 -6.40(-5.05%)
Aug 25, 2017 125.84 131.12 125.04 126.72 8,316 -1.76(-1.37%)
Aug 24, 2017 127.44 128.84 127.32 128.48 7,380 +2.22(+1.76%)
Aug 23, 2017 126.64 127.56 125.96 126.26 4,023 -1.06(-0.83%)
Aug 22, 2017 126.48 128.92 126.08 127.32 8,090 -0.05(-0.04%)
Aug 21, 2017 126.44 127.57 125.08 127.37 12,020 +0.41(+0.32%)
Aug 18, 2017 124.89 127.56 124.68 126.96 9,217 +0.28(+0.22%)
Aug 17, 2017 125.46 127.56 124.80 126.68 5,217 +0.92(+0.73%)
Aug 16, 2017 132.36 132.36 125.44 125.76 9,356 -7.12(-5.36%)
Aug 15, 2017 133.16 133.45 131.25 132.88 9,392 +6.44(+5.09%)
Aug 14, 2017 126.44 127.24 125.22 126.44 7,959 +0.56(+0.44%)
Aug 11, 2017 127.04 127.82 125.82 125.88 4,557 +0.04(+0.03%)
Aug 10, 2017 124.52 126.72 124.12 125.84 10,694 -3.20(-2.48%)
Aug 09, 2017 131.12 131.62 128.40 129.04 57,026 -7.50(-5.49%)
Aug 08, 2017 137.64 139.80 136.16 136.54 13,847 -3.82(-2.72%)
Aug 07, 2017 141.88 142.00 139.20 140.36 37,788 +0.24(+0.17%)
Aug 04, 2017 137.24 141.05 136.86 140.12 14,079 +6.24(+4.66%)
Aug 03, 2017 134.80 134.80 133.00 133.88 6,429 -1.44(-1.06%)
Aug 02, 2017 135.48 135.48 132.47 135.32 6,017 +2.30(+1.73%)
Aug 01, 2017 132.40 133.48 130.92 133.02 6,826 +2.30(+1.76%)
Jul 31, 2017 131.48 131.69 130.32 130.72 2,616 -1.81(-1.36%)
Jul 28, 2017 133.80 133.80 132.20 132.53 4,859 -2.51(-1.86%)
Jul 27, 2017 131.60 135.32 131.36 135.04 5,789 +1.24(+0.93%)
Jul 26, 2017 137.52 137.84 133.36 133.80 8,122 -3.16(-2.31%)
Jul 25, 2017 135.84 137.40 134.60 136.96 3,813 -0.16(-0.12%)
Jul 24, 2017 135.76 137.68 135.40 137.12 6,272 +0.36(+0.26%)
Jul 21, 2017 137.36 138.12 136.24 136.76 3,652 -3.44(-2.45%)
Jul 20, 2017 141.24 142.08 137.92 140.20 5,398 +0.12(+0.08%)
Jul 19, 2017 139.52 141.36 139.01 140.08 3,329 +0.80(+0.58%)
Jul 18, 2017 140.72 141.52 139.28 139.28 7,517 -4.04(-2.82%)
Jul 17, 2017 142.84 143.36 141.68 143.32 5,324 -2.99(-2.04%)
Jul 14, 2017 144.44 147.72 144.00 146.31 8,030 -4.77(-3.16%)
Jul 13, 2017 147.40 151.80 147.40 151.08 8,344 +3.92(+2.66%)
Jul 12, 2017 146.28 147.80 145.88 147.16 5,442 -1.56(-1.05%)
Jul 11, 2017 151.80 153.12 148.44 148.72 8,993 -3.16(-2.08%)
Jul 10, 2017 160.00 160.36 150.20 151.88 14,635 -2.52(-1.63%)
Jul 07, 2017 150.00 158.54 150.00 154.40 15,336 +7.96(+5.44%)
Jul 06, 2017 146.28 147.88 146.12 146.44 6,283 +0.56(+0.38%)
Jul 05, 2017 147.80 148.40 145.32 145.88 8,758 +1.36(+0.94%)
Jul 03, 2017 142.60 145.20 141.68 144.52 11,922 +8.16(+5.98%)
Jun 30, 2017 136.64 136.64 135.52 136.36 5,797 -0.08(-0.06%)
Jun 29, 2017 136.12 136.56 134.72 136.44 9,672 +3.12(+2.34%)
Jun 28, 2017 134.36 134.76 133.32 133.32 9,987 -1.96(-1.45%)
Jun 27, 2017 136.44 137.26 134.56 135.28 8,235 -2.16(-1.57%)
Jun 26, 2017 136.80 137.60 136.36 137.44 20,309 +2.20(+1.63%)
Jun 23, 2017 134.60 135.76 134.36 135.24 15,900 -2.16(-1.57%)
Jun 22, 2017 137.20 138.28 136.76 137.40 8,748 -2.24(-1.60%)
Jun 21, 2017 140.16 140.78 139.04 139.64 6,715 +0.16(+0.11%)
Jun 20, 2017 139.20 140.36 138.36 139.48 11,019 +0.60(+0.43%)
Jun 19, 2017 137.48 139.08 137.20 138.88 14,610 +3.08(+2.27%)
Jun 16, 2017 135.20 136.16 135.20 135.80 8,655 +2.12(+1.59%)
Jun 15, 2017 134.72 135.56 133.20 133.68 9,431 +1.08(+0.81%)
Jun 14, 2017 127.04 133.10 125.56 132.60 13,612 -0.16(-0.12%)
Jun 13, 2017 134.68 135.12 132.08 132.76 13,089 +1.08(+0.82%)
Jun 12, 2017 130.84 132.30 129.46 131.68 22,515 +4.00(+3.13%)
Jun 09, 2017 127.64 128.10 126.84 127.68 30,485 +2.88(+2.31%)
Jun 08, 2017 121.90 126.40 121.90 124.80 10,411 +2.36(+1.93%)
Jun 07, 2017 121.40 123.20 120.72 122.44 5,191 +1.60(+1.32%)
Jun 06, 2017 121.12 121.40 119.96 120.84 3,972 -1.68(-1.37%)
Jun 05, 2017 122.04 122.88 121.44 122.52 4,196 -0.80(-0.65%)
Jun 02, 2017 125.44 125.44 122.56 123.32 14,483 -3.00(-2.37%)
Jun 01, 2017 129.56 130.04 126.20 126.32 8,383 +0.12(+0.09%)
May 31, 2017 126.80 126.90 124.80 126.20 5,501 +1.44(+1.15%)
May 30, 2017 126.08 126.48 124.40 124.76 3,757 -1.16(-0.92%)
May 26, 2017 126.08 127.00 125.16 125.92 10,671 -2.84(-2.21%)
May 25, 2017 127.52 128.84 127.24 128.76 6,471 +0.68(+0.53%)
May 24, 2017 130.12 130.64 128.08 128.08 5,361 -2.16(-1.66%)
May 23, 2017 126.84 130.40 126.28 130.24 13,594 +1.36(+1.06%)
May 22, 2017 130.40 130.60 127.52 128.88 16,562 -4.62(-3.46%)
May 19, 2017 133.20 135.16 133.20 133.50 7,752 -3.78(-2.75%)
May 18, 2017 134.88 139.36 134.60 137.28 11,749 +4.52(+3.40%)
May 17, 2017 131.24 134.52 130.28 132.76 9,851 -1.32(-0.98%)
May 16, 2017 136.04 136.04 133.28 134.08 7,005 -3.36(-2.44%)
May 15, 2017 134.84 137.44 134.84 137.44 11,080 -3.04(-2.16%)
May 12, 2017 140.52 141.00 139.44 140.48 11,094 -2.12(-1.49%)
May 11, 2017 144.16 144.25 142.12 142.60 7,668 -1.80(-1.25%)
May 10, 2017 144.04 144.92 143.56 144.40 10,125 -1.40(-0.96%)
May 09, 2017 144.72 146.92 144.72 145.80 16,055 +2.76(+1.93%)
May 08, 2017 142.68 143.88 142.52 143.04 8,533 +1.56(+1.10%)
May 05, 2017 142.84 144.20 141.44 141.48 23,973 -1.48(-1.04%)
May 04, 2017 142.16 144.20 140.70 142.96 42,339 +2.82(+2.01%)
May 03, 2017 136.52 140.20 136.52 140.14 24,051 +5.82(+4.34%)
May 02, 2017 133.72 135.06 133.56 134.32 8,336 +0.96(+0.72%)
May 01, 2017 130.08 134.48 129.04 133.36 38,547 +4.88(+3.80%)
Apr 28, 2017 128.48 129.44 127.32 128.48 22,556 +1.04(+0.81%)
Apr 27, 2017 126.44 127.96 126.02 127.44 14,000 +3.12(+2.51%)
Apr 26, 2017 124.12 126.84 124.12 124.32 26,809 +1.52(+1.24%)
Apr 25, 2017 122.00 123.48 121.40 122.80 20,419 +4.36(+3.68%)
Apr 24, 2017 120.28 121.24 118.44 118.44 18,434 -0.04(-0.03%)
Apr 21, 2017 118.88 120.16 118.36 118.48 20,053 +0.96(+0.82%)
Apr 20, 2017 116.72 119.60 115.72 117.52 22,257 +1.40(+1.20%)
Apr 19, 2017 114.64 116.60 114.64 116.12 9,476 +2.32(+2.04%)
Apr 18, 2017 112.88 116.34 112.76 113.80 28,240 +1.12(+0.99%)
Apr 17, 2017 111.36 113.12 111.00 112.68 9,456 +1.34(+1.20%)
Apr 13, 2017 111.08 112.44 110.68 111.34 11,332 -1.14(-1.01%)
Apr 12, 2017 113.80 114.92 112.24 112.48 17,106 -1.68(-1.47%)
Apr 11, 2017 117.08 117.29 113.92 114.16 42,345 -4.76(-4.00%)
Apr 10, 2017 120.24 121.41 118.64 118.92 36,074 +0.64(+0.54%)
Apr 07, 2017 113.76 119.24 113.20 118.28 16,411 +3.12(+2.71%)
Apr 06, 2017 115.94 116.04 114.79 115.16 4,065 +0.48(+0.42%)
Apr 05, 2017 115.60 116.40 114.08 114.68 19,880 +0.36(+0.31%)
Apr 04, 2017 114.36 115.52 113.68 114.32 7,384 -1.24(-1.07%)
Apr 03, 2017 115.92 116.00 115.16 115.56 5,390 -0.04(-0.03%)
Mar 31, 2017 115.88 116.15 115.07 115.60 6,250 -1.12(-0.96%)
Mar 30, 2017 116.92 116.92 114.76 116.72 12,700 +1.12(+0.97%)
Mar 29, 2017 116.92 116.96 115.24 115.60 11,826 -1.00(-0.86%)
Mar 28, 2017 116.04 117.22 115.20 116.60 15,978 -0.36(-0.31%)
Mar 27, 2017 117.52 118.16 116.80 116.96 9,928 -4.32(-3.56%)
Mar 24, 2017 123.56 123.60 121.28 121.28 7,571 -2.84(-2.29%)
Mar 23, 2017 122.80 124.68 122.72 124.12 17,736 -0.60(-0.48%)
Mar 22, 2017 124.60 125.39 124.28 124.72 6,699 -0.16(-0.13%)
Mar 21, 2017 124.72 125.40 123.97 124.88 12,120 -1.56(-1.24%)
Mar 20, 2017 126.52 127.16 126.12 126.44 10,096 -0.64(-0.50%)
Mar 17, 2017 128.00 128.00 126.84 127.08 12,032 -1.16(-0.90%)
Mar 16, 2017 125.28 129.04 125.28 128.24 24,866 +0.52(+0.41%)
Mar 15, 2017 134.57 136.08 127.64 127.72 30,292 -7.48(-5.53%)
Mar 14, 2017 134.00 135.42 133.04 135.20 11,902 +1.44(+1.08%)
Mar 13, 2017 133.44 134.20 133.04 133.76 8,355 +1.12(+0.84%)
Mar 10, 2017 134.32 135.00 132.64 132.64 19,345 -1.48(-1.10%)
Mar 09, 2017 130.36 134.40 129.72 134.12 27,618 +4.16(+3.20%)
Mar 08, 2017 129.00 130.04 128.32 129.96 16,954 +3.64(+2.88%)
Mar 07, 2017 125.04 126.55 124.60 126.32 27,104 +3.88(+3.17%)
Mar 06, 2017 121.40 123.24 121.12 122.44 16,877 +2.36(+1.97%)
Mar 03, 2017 123.84 123.84 119.44 120.08 21,054 -2.70(-2.20%)
Mar 02, 2017 115.60 123.56 115.00 122.78 33,187 +8.22(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.