Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

52.74 +0.67 (+1.29%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.713 2.720 2.591 2.693 477,667 -0.02(-0.58%)
Feb 27, 2003 2.615 2.713 2.589 2.709 540,011 +0.13(+4.92%)
Feb 26, 2003 2.615 2.678 2.580 2.582 719,640 -0.05(-1.78%)
Feb 25, 2003 2.571 2.675 2.564 2.629 671,649 +0.05(+1.90%)
Feb 24, 2003 2.577 2.589 2.542 2.580 614,464 +0.01(+0.43%)
Feb 21, 2003 2.522 2.595 2.475 2.568 544,720 +0.08(+3.23%)
Feb 20, 2003 2.464 2.517 2.430 2.488 555,484 +0.01(+0.54%)
Feb 19, 2003 2.497 2.513 2.430 2.475 378,770 -0.02(-0.80%)
Feb 18, 2003 2.526 2.531 2.470 2.495 341,319 -0.02(-0.97%)
Feb 14, 2003 2.444 2.531 2.428 2.519 397,832 +0.08(+3.20%)
Feb 13, 2003 2.453 2.475 2.372 2.441 417,118 -0.03(-1.08%)
Feb 12, 2003 2.553 2.573 2.459 2.468 485,740 -0.10(-3.74%)
Feb 11, 2003 2.446 2.564 2.441 2.564 733,993 +0.12(+5.02%)
Feb 10, 2003 2.461 2.461 2.388 2.441 464,436 -0.04(-1.44%)
Feb 07, 2003 2.522 2.524 2.455 2.477 527,901 -0.05(-1.86%)
Feb 06, 2003 2.584 2.597 2.519 2.524 574,770 -0.06(-2.50%)
Feb 05, 2003 2.535 2.618 2.519 2.589 705,737 +0.07(+2.65%)
Feb 04, 2003 2.548 2.548 2.475 2.522 397,383 -0.03(-1.31%)
Feb 03, 2003 2.515 2.586 2.515 2.555 502,335 +0.04(+1.51%)
Jan 31, 2003 2.437 2.597 2.419 2.517 642,048 +0.08(+3.39%)
Jan 30, 2003 2.488 2.504 2.415 2.435 327,863 -0.05(-2.06%)
Jan 29, 2003 2.488 2.506 2.386 2.486 559,745 -0.04(-1.41%)
Jan 28, 2003 2.591 2.609 2.497 2.522 1,017,902 -0.07(-2.67%)
Jan 27, 2003 2.551 2.647 2.499 2.591 1,164,342 +0.02(+0.87%)
Jan 24, 2003 2.285 2.611 2.283 2.568 3,187,814 +0.41(+18.76%)
Jan 23, 2003 2.163 2.174 2.118 2.163 914,744 +0.00(+0.00%)
Jan 22, 2003 2.252 2.252 2.120 2.163 1,169,949 -0.07(-3.00%)
Jan 21, 2003 2.323 2.323 2.203 2.230 609,979 -0.06(-2.72%)
Jan 17, 2003 2.375 2.375 2.285 2.292 381,909 -0.10(-4.19%)
Jan 16, 2003 2.399 2.453 2.375 2.392 393,346 -0.00(-0.19%)
Jan 15, 2003 2.482 2.482 2.352 2.397 549,205 -0.08(-3.33%)
Jan 14, 2003 2.497 2.502 2.424 2.479 502,784 -0.03(-1.07%)
Jan 13, 2003 2.546 2.562 2.488 2.506 704,391 -0.04(-1.58%)
Jan 10, 2003 2.571 2.573 2.475 2.546 520,724 -0.01(-0.35%)
Jan 09, 2003 2.564 2.613 2.524 2.555 593,832 +0.01(+0.53%)
Jan 08, 2003 2.649 2.649 2.542 2.542 611,100 -0.06(-2.40%)
Jan 07, 2003 2.609 2.649 2.586 2.604 1,306,745 +0.03(+1.13%)
Jan 06, 2003 2.486 2.673 2.486 2.575 943,673 +0.10(+3.87%)
Jan 03, 2003 2.548 2.548 2.461 2.479 439,768 -0.04(-1.42%)
Jan 02, 2003 2.488 2.515 2.430 2.515 666,492 +0.03(+1.26%)
Dec 31, 2002 2.341 2.486 2.339 2.484 1,108,502 +0.13(+5.59%)
Dec 30, 2002 2.352 2.375 2.319 2.352 753,952 +0.01(+0.57%)
Dec 27, 2002 2.397 2.397 2.308 2.339 729,508 -0.06(-2.42%)
Dec 26, 2002 2.341 2.430 2.337 2.397 789,609 +0.06(+2.38%)
Dec 24, 2002 2.341 2.354 2.317 2.341 649,672 +0.00(+0.00%)
Dec 23, 2002 2.406 2.406 2.334 2.341 1,068,584 -0.08(-3.23%)
Dec 20, 2002 2.453 2.453 2.419 2.419 870,341 -0.04(-1.63%)
Dec 19, 2002 2.473 2.475 2.419 2.459 482,825 -0.02(-0.72%)
Dec 18, 2002 2.553 2.553 2.397 2.477 1,694,934 -0.08(-2.97%)
Dec 17, 2002 2.602 2.602 2.528 2.553 552,120 -0.05(-1.89%)
Dec 16, 2002 2.640 2.720 2.591 2.602 790,506 -0.04(-1.44%)
Dec 13, 2002 2.680 2.698 2.618 2.640 483,946 -0.06(-2.15%)
Dec 12, 2002 2.727 2.727 2.658 2.698 285,703 -0.04(-1.55%)
Dec 11, 2002 2.738 2.740 2.653 2.740 698,336 -0.00(-0.08%)
Dec 10, 2002 2.655 2.742 2.611 2.742 822,574 +0.09(+3.27%)
Dec 09, 2002 2.675 2.707 2.586 2.655 717,398 -0.03(-1.16%)
Dec 06, 2002 2.655 2.698 2.649 2.687 346,925 +0.01(+0.33%)
Dec 05, 2002 2.720 2.778 2.653 2.678 280,545 -0.03(-1.15%)
Dec 04, 2002 2.731 2.785 2.698 2.709 486,862 -0.04(-1.62%)
Dec 03, 2002 2.820 2.820 2.698 2.754 479,461 -0.07(-2.37%)
Dec 02, 2002 2.789 2.865 2.789 2.820 1,822,537 +0.06(+2.35%)
Nov 29, 2002 2.787 2.809 2.754 2.756 289,964 -0.03(-1.20%)
Nov 27, 2002 2.720 2.789 2.709 2.789 1,111,866 +0.08(+2.96%)
Nov 26, 2002 2.713 2.742 2.620 2.709 414,427 -0.00(-0.16%)
Nov 25, 2002 2.698 2.762 2.597 2.713 1,379,853 +0.04(+1.42%)
Nov 22, 2002 2.720 2.754 2.675 2.675 351,859 -0.04(-1.64%)
Nov 21, 2002 2.582 2.754 2.564 2.720 1,171,070 +0.15(+5.72%)
Nov 20, 2002 2.604 2.613 2.548 2.573 818,314 -0.01(-0.52%)
Nov 19, 2002 2.622 2.631 2.564 2.586 835,806 -0.03(-1.28%)
Nov 18, 2002 2.756 2.762 2.609 2.620 2,532,759 -0.10(-3.69%)
Nov 15, 2002 2.765 2.765 2.720 2.720 355,223 -0.04(-1.61%)
Nov 14, 2002 2.774 2.816 2.749 2.765 397,607 +0.00(+0.08%)
Nov 13, 2002 2.756 2.825 2.711 2.762 333,246 -0.00(-0.08%)
Nov 12, 2002 2.693 2.796 2.693 2.765 630,610 +0.09(+3.33%)
Nov 11, 2002 2.675 2.754 2.640 2.675 435,731 +0.00(+0.00%)
Nov 08, 2002 2.787 2.803 2.597 2.675 792,075 -0.11(-4.00%)
Nov 07, 2002 2.787 2.812 2.754 2.787 734,441 -0.02(-0.71%)
Nov 06, 2002 2.778 2.809 2.765 2.807 1,760,193 +0.03(+1.21%)
Nov 05, 2002 2.742 2.787 2.742 2.774 644,514 -0.01(-0.48%)
Nov 04, 2002 2.783 2.787 2.731 2.787 749,915 +0.03(+1.21%)
Nov 01, 2002 2.600 2.787 2.600 2.754 1,356,306 +0.15(+5.92%)
Oct 31, 2002 2.671 2.698 2.582 2.600 934,927 -0.05(-1.85%)
Oct 30, 2002 2.687 2.687 2.597 2.649 742,739 -0.03(-1.00%)
Oct 29, 2002 2.651 2.720 2.589 2.675 1,129,582 +0.02(+0.84%)
Oct 28, 2002 2.575 2.707 2.542 2.653 1,035,619 +0.13(+5.03%)
Oct 25, 2002 2.419 2.542 2.408 2.526 2,179,554 +0.13(+5.40%)
Oct 24, 2002 2.453 2.564 2.194 2.397 13,273,551 -1.16(-32.60%)
Oct 22, 2002 3.657 3.657 3.534 3.556 794,542 -0.09(-2.51%)
Oct 21, 2002 3.645 3.714 3.634 3.648 260,362 -0.01(-0.24%)
Oct 18, 2002 3.590 3.712 3.583 3.657 327,639 +0.07(+1.86%)
Oct 17, 2002 3.623 3.690 3.538 3.590 702,821 +0.09(+2.55%)
Oct 16, 2002 3.634 3.712 3.492 3.500 562,212 -0.19(-5.14%)
Oct 15, 2002 3.512 3.788 3.512 3.690 648,551 +0.27(+7.82%)
Oct 14, 2002 3.467 3.476 3.389 3.422 646,533 -0.04(-1.29%)
Oct 11, 2002 3.300 3.532 3.300 3.467 543,823 +0.27(+8.59%)
Oct 10, 2002 3.211 3.275 3.166 3.193 409,493 -0.06(-1.92%)
Oct 09, 2002 3.244 3.362 3.211 3.255 901,064 -0.11(-3.31%)
Oct 08, 2002 3.300 3.385 3.032 3.367 783,778 +0.02(+0.67%)
Oct 07, 2002 3.512 3.541 3.255 3.344 495,159 -0.14(-4.15%)
Oct 04, 2002 3.808 3.808 3.485 3.489 684,432 -0.32(-8.37%)
Oct 03, 2002 3.813 3.920 3.779 3.808 355,671 -0.06(-1.56%)
Oct 02, 2002 3.846 3.973 3.790 3.868 949,728 +0.05(+1.40%)
Oct 01, 2002 3.813 3.884 3.712 3.815 638,684 +0.05(+1.24%)
Sep 30, 2002 3.746 3.857 3.679 3.768 437,301 +0.02(+0.60%)
Sep 27, 2002 3.835 3.946 3.746 3.746 407,923 -0.09(-2.33%)
Sep 26, 2002 3.790 3.924 3.781 3.835 886,712 +0.06(+1.47%)
Sep 25, 2002 3.813 3.868 3.641 3.779 1,075,985 +0.04(+1.19%)
Sep 24, 2002 4.009 4.009 3.668 3.735 826,387 -0.27(-6.84%)
Sep 23, 2002 4.160 4.254 3.953 4.009 443,356 -0.16(-3.85%)
Sep 20, 2002 4.214 4.281 4.120 4.169 388,188 +0.02(+0.54%)
Sep 19, 2002 4.370 4.415 4.136 4.147 673,668 -0.22(-5.10%)
Sep 18, 2002 4.486 4.526 4.325 4.370 401,195 -0.11(-2.44%)
Sep 17, 2002 4.794 4.872 4.479 4.479 440,665 -0.31(-6.56%)
Sep 16, 2002 4.738 4.825 4.651 4.794 368,902 +0.05(+1.03%)
Sep 13, 2002 4.649 4.745 4.546 4.745 468,697 +0.06(+1.38%)
Sep 12, 2002 4.671 4.727 4.638 4.680 419,584 -0.01(-0.28%)
Sep 11, 2002 4.704 4.704 4.626 4.693 372,491 +0.08(+1.84%)
Sep 10, 2002 4.430 4.609 4.430 4.609 573,201 +0.23(+5.35%)
Sep 09, 2002 4.450 4.544 4.421 4.374 356,344 -0.08(-1.70%)
Sep 06, 2002 4.459 4.470 4.299 4.450 424,967 +0.19(+4.34%)
Sep 05, 2002 4.397 4.397 4.265 4.265 168,641 -0.15(-3.48%)
Sep 04, 2002 4.392 4.426 4.330 4.419 494,038 +0.03(+0.61%)
Sep 03, 2002 4.374 4.426 4.247 4.392 438,871 +0.01(+0.25%)
Aug 30, 2002 4.292 4.502 4.292 4.381 219,323 +0.07(+1.55%)
Aug 29, 2002 4.359 4.359 4.265 4.314 157,428 -0.06(-1.28%)
Aug 28, 2002 4.504 4.504 4.370 4.370 389,534 -0.13(-2.97%)
Aug 27, 2002 4.459 4.504 4.392 4.504 2,421,976 +0.09(+2.02%)
Aug 26, 2002 4.348 4.426 4.308 4.415 408,820 +0.07(+1.54%)
Aug 23, 2002 4.410 4.412 4.292 4.348 440,216 -0.10(-2.16%)
Aug 22, 2002 4.180 4.452 4.156 4.444 658,418 +0.25(+6.01%)
Aug 21, 2002 4.236 4.236 4.047 4.192 278,527 -0.04(-1.05%)
Aug 20, 2002 4.192 4.259 4.136 4.236 455,017 +0.19(+4.68%)
Aug 16, 2002 4.125 4.125 4.018 4.047 132,984 -0.08(-1.89%)
Aug 15, 2002 4.013 4.167 3.998 4.125 294,673 +0.11(+2.78%)
Aug 14, 2002 3.993 3.993 3.884 4.013 426,536 +0.02(+0.56%)
Aug 13, 2002 4.080 4.125 3.980 3.991 428,331 -0.09(-2.13%)
Aug 12, 2002 4.131 4.131 3.949 4.078 300,280 +0.03(+0.77%)
Aug 07, 2002 4.158 4.158 3.991 4.047 550,326 -0.10(-2.42%)
Aug 06, 2002 4.024 4.158 4.024 4.147 695,869 +0.17(+4.32%)
Aug 05, 2002 4.036 4.080 3.935 3.975 239,506 -0.06(-1.44%)
Aug 02, 2002 4.194 4.203 3.924 4.033 616,258 -0.16(-3.83%)
Aug 01, 2002 4.337 4.337 4.183 4.194 270,229 -0.16(-3.69%)
Jul 31, 2002 4.366 4.426 4.292 4.354 332,797 -0.03(-0.61%)
Jul 30, 2002 4.426 4.432 4.247 4.381 381,685 -0.06(-1.36%)
Jul 29, 2002 4.192 4.464 4.180 4.441 557,054 +0.25(+5.96%)
Jul 26, 2002 4.149 4.281 4.149 4.192 562,885 +0.04(+1.02%)
Jul 25, 2002 4.192 4.292 3.958 4.149 635,096 -0.05(-1.12%)
Jul 24, 2002 3.902 4.214 3.790 4.196 764,940 +0.33(+8.41%)
Jul 23, 2002 4.160 4.259 3.817 3.871 1,044,365 -0.29(-6.92%)
Jul 22, 2002 4.136 4.270 3.900 4.158 684,432 +0.02(+0.54%)
Jul 19, 2002 4.111 4.270 4.071 4.136 344,907 -0.25(-5.60%)
Jul 17, 2002 4.254 4.548 4.254 4.381 795,215 +0.00(+0.10%)
Jul 12, 2002 4.415 4.481 4.323 4.377 439,768 -0.07(-1.60%)
Jul 11, 2002 4.571 4.573 4.392 4.448 307,904 -0.13(-2.83%)
Jul 10, 2002 4.727 4.753 4.575 4.577 319,790 -0.15(-3.16%)
Jul 09, 2002 4.595 4.860 4.593 4.727 425,864 +0.13(+2.86%)
Jul 08, 2002 4.716 4.716 4.595 4.595 348,719 -0.12(-2.55%)
Jul 05, 2002 4.577 4.749 4.515 4.716 651,915 +0.15(+3.22%)
Jul 04, 2002 4.682 4.716 4.437 4.568 848,140 +0.00(+0.00%)
Jul 03, 2002 4.682 4.716 4.437 4.568 848,140 -0.16(-3.39%)
Jul 02, 2002 4.843 4.950 4.729 4.729 294,898 -0.12(-2.39%)
Jul 01, 2002 5.014 5.014 4.845 4.845 557,503 -0.17(-3.38%)
Jun 28, 2002 5.028 5.039 4.950 5.014 550,775 -0.05(-0.93%)
Jun 27, 2002 5.108 5.150 4.961 5.061 564,455 -0.04(-0.83%)
Jun 26, 2002 5.017 5.106 4.916 5.104 454,120 +0.07(+1.37%)
Jun 25, 2002 5.155 5.262 5.017 5.034 373,163 -0.11(-2.17%)
Jun 21, 2002 5.161 5.161 5.059 5.146 434,385 +0.04(+0.79%)
Jun 20, 2002 5.141 5.206 5.086 5.106 430,573 -0.03(-0.65%)
Jun 19, 2002 5.311 5.418 5.139 5.139 505,026 -0.18(-3.31%)
Jun 18, 2002 5.431 5.460 5.306 5.315 191,067 -0.12(-2.13%)
Jun 17, 2002 5.284 5.485 5.284 5.431 841,636 +0.17(+3.22%)
Jun 14, 2002 5.340 5.340 5.173 5.262 410,614 -0.10(-1.79%)
Jun 12, 2002 5.518 5.518 5.088 5.358 766,286 -0.16(-2.83%)
Jun 11, 2002 5.547 5.563 5.474 5.514 383,255 -0.03(-0.60%)
Jun 10, 2002 5.529 5.612 5.500 5.547 298,261 +0.02(+0.32%)
Jun 07, 2002 5.652 5.652 5.496 5.529 812,483 -0.09(-1.59%)
Jun 06, 2002 5.663 5.699 5.574 5.619 971,481 -0.06(-1.06%)
Jun 05, 2002 5.578 5.697 5.578 5.679 820,332 +0.02(+0.28%)
May 31, 2002 5.632 5.708 5.574 5.663 672,098 +0.00(+0.08%)
May 28, 2002 5.888 5.888 5.630 5.659 723,677 -0.23(-3.86%)
May 27, 2002 5.911 6.131 5.875 5.886 958,923 +0.00(+0.00%)
May 24, 2002 5.911 6.131 5.875 5.886 958,923 -0.07(-1.16%)
May 23, 2002 5.710 5.962 5.710 5.955 1,309,212 +0.28(+4.87%)
May 22, 2002 5.518 5.775 5.498 5.679 1,295,084 +0.33(+6.13%)
May 21, 2002 5.454 5.518 5.351 5.351 487,086 -0.10(-1.84%)
May 20, 2002 5.552 5.605 5.418 5.451 403,886 -0.13(-2.28%)
May 17, 2002 5.518 5.578 5.329 5.578 483,273 +0.14(+2.54%)
May 16, 2002 5.462 5.474 5.364 5.440 238,833 -0.05(-0.89%)
May 15, 2002 5.407 5.552 5.373 5.489 504,129 +0.04(+0.70%)
May 14, 2002 5.351 5.474 5.326 5.451 759,110 +0.09(+1.75%)
May 13, 2002 5.217 5.369 5.213 5.358 226,723 +0.16(+3.13%)
May 10, 2002 5.273 5.295 5.090 5.195 287,497 -0.04(-0.85%)
May 09, 2002 5.353 5.431 5.240 5.240 250,495 -0.11(-2.12%)
May 08, 2002 5.407 5.529 5.262 5.353 515,342 +0.00(+0.04%)
May 07, 2002 5.362 5.451 5.264 5.351 468,921 -0.01(-0.21%)
May 06, 2002 5.572 5.708 5.351 5.362 348,046 -0.19(-3.41%)
May 03, 2002 5.685 5.708 5.525 5.552 456,138 -0.12(-2.16%)
May 02, 2002 5.763 5.763 5.518 5.674 622,986 -0.09(-1.55%)
May 01, 2002 5.585 5.763 5.384 5.763 802,167 +0.18(+3.19%)
Apr 30, 2002 5.373 5.585 5.351 5.585 801,046 +0.21(+3.94%)
Apr 29, 2002 5.462 5.507 5.351 5.373 717,398 -0.09(-1.59%)
Apr 26, 2002 5.541 5.619 5.420 5.460 877,966 -0.06(-1.05%)
Apr 25, 2002 5.451 5.572 5.378 5.518 1,635,282 +0.06(+1.02%)
Apr 24, 2002 5.282 5.485 5.173 5.462 1,713,772 +0.23(+4.30%)
Apr 23, 2002 4.878 5.351 4.854 5.237 2,086,263 +0.44(+9.26%)
Apr 22, 2002 5.017 5.034 4.727 4.794 735,787 -0.22(-4.36%)
Apr 19, 2002 4.970 5.012 4.905 5.012 1,524,948 +0.06(+1.26%)
Apr 18, 2002 4.849 4.961 4.849 4.950 5,314,668 -0.25(-4.80%)
Apr 17, 2002 5.407 5.409 5.199 5.199 315,081 -0.22(-4.03%)
Apr 16, 2002 5.206 5.418 5.206 5.418 249,373 +0.21(+4.07%)
Apr 15, 2002 5.342 5.347 5.193 5.206 259,465 -0.17(-3.15%)
Apr 12, 2002 5.529 5.532 5.240 5.376 764,043 -0.08(-1.55%)
Apr 11, 2002 5.413 5.518 5.409 5.460 570,958 +0.07(+1.28%)
Apr 10, 2002 5.148 5.418 5.148 5.391 782,432 +0.25(+4.95%)
Apr 09, 2002 5.115 5.224 5.106 5.137 453,447 +0.02(+0.39%)
Apr 08, 2002 5.115 5.117 5.063 5.117 282,339 +0.01(+0.22%)
Apr 05, 2002 5.050 5.195 5.050 5.106 304,316 +0.07(+1.33%)
Apr 04, 2002 5.028 5.061 5.017 5.039 134,778 +0.00(+0.00%)
Apr 03, 2002 5.059 5.128 4.961 5.039 379,218 -0.02(-0.40%)
Apr 02, 2002 4.979 5.128 4.972 5.059 522,294 +0.04(+0.71%)
Apr 01, 2002 5.039 5.121 4.972 5.023 433,488 -0.02(-0.31%)
Mar 29, 2002 4.901 5.083 4.898 5.039 534,853 +0.00(+0.00%)
Mar 28, 2002 4.901 5.083 4.898 5.039 534,853 +0.14(+2.87%)
Mar 27, 2002 4.923 4.990 4.883 4.898 236,366 -0.02(-0.32%)
Mar 26, 2002 4.972 4.974 4.872 4.914 383,031 -0.06(-1.30%)
Mar 25, 2002 5.128 5.157 4.952 4.979 228,069 -0.15(-2.91%)
Mar 22, 2002 5.052 5.304 5.023 5.128 513,324 +0.08(+1.55%)
Mar 21, 2002 5.088 5.101 4.972 5.050 448,962 -0.04(-0.74%)
Mar 20, 2002 5.101 5.164 5.086 5.088 1,138,328 -0.01(-0.26%)
Mar 19, 2002 4.985 5.124 4.860 5.101 426,312 +0.12(+2.37%)
Mar 18, 2002 5.090 5.090 4.983 4.983 322,257 -0.11(-2.10%)
Mar 15, 2002 5.005 5.112 4.976 5.090 335,488 -0.02(-0.48%)
Mar 14, 2002 5.124 5.193 5.112 5.115 572,528 -0.01(-0.13%)
Mar 13, 2002 5.153 5.173 5.099 5.121 710,894 -0.03(-0.61%)
Mar 12, 2002 5.148 5.217 5.095 5.153 670,528 +0.00(+0.09%)
Mar 11, 2002 5.112 5.150 5.005 5.148 448,289 +0.04(+0.74%)
Mar 08, 2002 5.128 5.213 4.930 5.110 1,007,811 +0.12(+2.32%)
Mar 07, 2002 5.211 5.211 4.990 4.994 730,405 -0.17(-3.32%)
Mar 06, 2002 4.927 5.182 4.927 5.166 1,018,799 +0.21(+4.14%)
Mar 05, 2002 4.972 4.983 4.892 4.961 649,897 -0.02(-0.45%)
Mar 04, 2002 4.838 4.994 4.838 4.983 699,906 +0.19(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.