Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.83 -0.06 (-0.55%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.079 3.118 3.079 3.085 183,090 +0.04(+1.28%)
Feb 25, 2022 2.988 3.085 3.021 3.046 134,419 +0.05(+1.73%)
Feb 24, 2022 2.930 3.007 2.852 2.995 29,696 -0.02(-0.64%)
Feb 23, 2022 3.118 3.118 2.973 3.014 70,017 -0.07(-2.32%)
Feb 22, 2022 2.917 3.182 2.917 3.085 96,374 +0.12(+4.17%)
Feb 18, 2022 2.962 0 -0.01(-0.22%)
Feb 17, 2022 3.001 3.008 2.930 2.969 15,336 -0.01(-0.22%)
Feb 16, 2022 2.988 3.014 2.858 2.975 82,978 +0.05(+1.78%)
Feb 15, 2022 2.884 2.977 2.878 2.923 849,199 +0.04(+1.35%)
Feb 14, 2022 2.754 2.910 2.754 2.884 36,647 +0.06(+2.07%)
Feb 11, 2022 2.709 2.891 2.709 2.826 52,633 +0.13(+4.82%)
Feb 10, 2022 2.852 2.884 2.696 2.696 33,728 -0.09(-3.26%)
Feb 09, 2022 2.819 2.865 2.715 2.787 6,989 +0.00(+0.00%)
Feb 08, 2022 2.832 2.858 2.774 2.787 11,341 -0.05(-1.61%)
Feb 07, 2022 2.780 2.852 2.761 2.832 18,952 +0.09(+3.32%)
Feb 04, 2022 2.670 2.780 2.657 2.741 7,080 -0.03(-1.17%)
Feb 03, 2022 2.728 2.774 45,442 -0.05(-1.61%)
Feb 02, 2022 2.891 2.926 2.806 2.819 24,189 -0.10(-3.56%)
Feb 01, 2022 2.865 2.949 2.806 2.923 27,227 +0.05(+1.58%)
Jan 31, 2022 2.813 2.930 2.878 59,454 +0.08(+3.02%)
Jan 28, 2022 2.663 2.800 2.572 2.793 237,161 +0.17(+6.44%)
Jan 27, 2022 2.689 2.714 2.566 2.624 80,414 +0.03(+1.00%)
Jan 26, 2022 2.631 2.682 2.572 2.598 230,341 -0.01(-0.37%)
Jan 25, 2022 2.546 2.713 2.546 2.608 31,939 +0.02(+0.88%)
Jan 24, 2022 2.702 2.702 2.520 2.585 27,787 -0.14(-5.01%)
Jan 21, 2022 2.761 2.767 2.592 2.722 70,575 +0.00(+0.00%)
Jan 20, 2022 2.689 2.761 2.650 2.722 75,137 +0.06(+2.45%)
Jan 19, 2022 2.676 2.683 2.579 2.657 81,190 +0.03(+1.24%)
Jan 18, 2022 2.663 2.696 2.563 2.624 229,199 -0.02(-0.74%)
Jan 14, 2022 2.644 0 +0.02(+0.74%)
Jan 13, 2022 2.663 2.741 2.572 2.624 56,694 -0.03(-1.22%)
Jan 12, 2022 2.618 2.689 2.585 2.657 20,769 +0.01(+0.25%)
Jan 11, 2022 2.611 2.676 2.589 2.650 78,858 +0.01(+0.49%)
Jan 10, 2022 2.657 2.657 2.537 2.637 30,309 +0.05(+2.01%)
Jan 07, 2022 2.611 2.624 2.585 2.585 30,748 -0.05(-1.73%)
Jan 06, 2022 2.598 2.696 2.598 2.631 17,608 -0.01(-0.25%)
Jan 05, 2022 2.670 2.780 2.631 2.637 37,386 -0.06(-2.17%)
Jan 04, 2022 2.806 2.806 2.676 2.696 26,206 -0.07(-2.58%)
Jan 03, 2022 2.780 2.829 2.761 2.767 49,614 +0.00(+0.00%)
Dec 31, 2021 2.780 2.813 2.767 2.767 12,916 +0.02(+0.71%)
Dec 30, 2021 2.657 2.826 2.657 2.748 103,042 +0.12(+4.70%)
Dec 29, 2021 2.592 2.683 2.553 2.624 32,349 -0.01(-0.25%)
Dec 28, 2021 2.793 2.803 2.631 2.631 65,066 -0.13(-4.71%)
Dec 27, 2021 2.839 2.897 2.754 2.761 76,743 -0.04(-1.39%)
Dec 23, 2021 2.689 2.852 2.689 2.800 76,105 +0.08(+3.11%)
Dec 22, 2021 2.702 2.761 2.644 2.715 128,385 -0.01(-0.48%)
Dec 21, 2021 2.631 2.761 2.631 2.728 42,594 +0.13(+5.00%)
Dec 20, 2021 2.696 2.748 2.598 2.598 185,214 -0.12(-4.53%)
Dec 17, 2021 2.712 2.754 2.686 2.722 10,285 +0.04(+1.45%)
Dec 16, 2021 2.735 2.800 2.663 2.683 105,734 -0.05(-1.90%)
Dec 15, 2021 2.761 2.858 2.728 2.735 54,228 -0.04(-1.41%)
Dec 14, 2021 2.923 2.923 2.767 2.774 42,294 -0.14(-4.69%)
Dec 13, 2021 3.059 3.059 2.862 2.910 20,405 -0.06(-2.18%)
Dec 10, 2021 2.884 3.027 2.852 2.975 103,525 +0.10(+3.62%)
Dec 09, 2021 2.904 2.988 2.871 2.871 59,527 -0.07(-2.43%)
Dec 08, 2021 3.021 3.033 2.910 2.943 43,865 -0.10(-3.21%)
Dec 07, 2021 3.033 3.040 2.922 3.040 62,230 +0.08(+2.86%)
Dec 06, 2021 3.014 3.014 2.897 2.956 71,333 -0.03(-1.09%)
Dec 03, 2021 2.969 3.144 2.943 2.988 209,554 -0.04(-1.29%)
Dec 02, 2021 3.163 3.235 2.936 3.027 127,022 -0.10(-3.32%)
Dec 01, 2021 2.806 3.248 2.806 3.131 340,331 +0.37(+13.41%)
Nov 30, 2021 2.631 2.792 2.631 2.761 72,075 +0.10(+3.66%)
Nov 29, 2021 2.598 2.696 2.429 2.663 200,255 +0.03(+1.23%)
Nov 26, 2021 2.624 2.659 2.501 2.631 39,018 -0.05(-1.70%)
Nov 24, 2021 2.663 2.683 2.624 2.676 23,691 +0.01(+0.49%)
Nov 23, 2021 2.754 2.760 2.655 2.663 66,282 -0.08(-2.84%)
Nov 22, 2021 2.735 2.771 2.728 2.741 28,103 +0.00(+0.00%)
Nov 19, 2021 2.852 2.852 2.735 2.741 23,757 -0.09(-3.30%)
Nov 18, 2021 2.943 2.871 2.835 2.835 11,930 -0.13(-4.30%)
Nov 17, 2021 2.979 2.982 2.929 2.962 14,558 -0.01(-0.44%)
Nov 16, 2021 3.021 3.021 2.936 2.975 29,154 -0.10(-3.17%)
Nov 15, 2021 3.053 3.141 3.021 3.072 31,342 +0.02(+0.64%)
Nov 12, 2021 3.021 3.085 2.865 3.053 49,532 -0.01(-0.21%)
Nov 11, 2021 3.021 3.116 3.021 3.059 11,918 +0.01(+0.21%)
Nov 10, 2021 3.053 3.053 149,797 -0.04(-1.26%)
Nov 09, 2021 3.183 3.183 3.092 3.092 29,391 -0.03(-1.04%)
Nov 08, 2021 3.124 3.144 3.085 3.124 19,452 +0.01(+0.42%)
Nov 05, 2021 3.131 3.196 3.092 3.111 78,990 -0.02(-0.62%)
Nov 04, 2021 3.235 3.248 3.091 3.131 30,563 -0.06(-2.03%)
Nov 03, 2021 3.176 3.241 3.164 3.196 26,740 +0.03(+0.82%)
Nov 02, 2021 3.241 3.241 3.133 3.170 13,268 -0.03(-1.01%)
Nov 01, 2021 3.092 3.209 3.046 3.202 63,600 +0.16(+5.12%)
Oct 29, 2021 3.183 3.183 3.021 3.046 25,757 -0.14(-4.29%)
Oct 28, 2021 3.196 3.306 3.124 3.183 96,938 -0.03(-1.01%)
Oct 27, 2021 3.248 3.267 3.160 3.215 40,342 -0.06(-1.79%)
Oct 26, 2021 3.228 3.293 3.274 72,375 +0.05(+1.41%)
Oct 25, 2021 3.131 3.228 3.072 3.228 50,182 +0.07(+2.26%)
Oct 22, 2021 3.046 3.176 2.988 3.157 45,928 +0.09(+2.97%)
Oct 21, 2021 3.189 3.202 3.053 3.066 56,141 -0.10(-3.28%)
Oct 20, 2021 3.176 3.196 3.118 3.170 25,724 +0.02(+0.62%)
Oct 19, 2021 3.040 3.183 3.040 3.150 54,081 +0.12(+3.85%)
Oct 18, 2021 2.962 3.053 2.949 3.033 40,448 +0.05(+1.52%)
Oct 15, 2021 2.910 3.021 2.910 2.988 42,508 +0.08(+2.68%)
Oct 14, 2021 2.923 2.982 2.878 2.910 83,975 +0.00(+0.00%)
Oct 13, 2021 2.910 3.001 2.858 2.910 34,435 +0.02(+0.82%)
Oct 12, 2021 2.871 2.943 2.832 2.886 52,183 +0.00(+0.08%)
Oct 11, 2021 2.793 2.969 2.780 2.884 85,057 +0.01(+0.23%)
Oct 08, 2021 2.852 2.936 2.852 2.878 9,249 +0.01(+0.23%)
Oct 07, 2021 2.839 2.975 2.841 2.871 41,824 -0.02(-0.67%)
Oct 06, 2021 3.066 3.066 2.839 2.891 117,083 -0.15(-4.91%)
Oct 05, 2021 3.053 3.072 2.988 3.040 20,274 +0.03(+0.86%)
Oct 04, 2021 3.033 3.033 2.905 3.014 74,948 +0.01(+0.43%)
Oct 01, 2021 2.670 3.033 2.670 3.001 140,777 +0.34(+12.96%)
Sep 30, 2021 2.618 2.682 2.615 2.657 40,497 +0.06(+2.25%)
Sep 29, 2021 2.592 2.682 2.592 2.598 54,566 +0.02(+0.76%)
Sep 28, 2021 2.683 2.683 2.559 2.579 61,865 -0.10(-3.64%)
Sep 27, 2021 2.585 2.676 2.575 2.676 35,346 +0.10(+3.78%)
Sep 24, 2021 2.637 2.670 2.579 2.579 44,437 -0.10(-3.64%)
Sep 23, 2021 2.702 2.754 2.676 2.676 48,873 -0.03(-0.96%)
Sep 22, 2021 2.663 2.776 2.663 2.702 172,097 +0.01(+0.48%)
Sep 21, 2021 2.657 2.717 2.631 2.689 50,608 +0.02(+0.73%)
Sep 20, 2021 2.780 2.780 2.663 2.670 70,232 -0.21(-7.22%)
Sep 17, 2021 2.975 2.975 2.839 2.878 70,354 -0.06(-2.21%)
Sep 16, 2021 2.962 3.014 2.852 2.943 58,728 +0.01(+0.44%)
Sep 15, 2021 2.936 3.059 2.930 2.930 91,151 -0.05(-1.53%)
Sep 14, 2021 3.040 3.059 2.943 2.975 90,267 -0.10(-3.38%)
Sep 13, 2021 3.118 3.298 3.033 3.079 502,015 +0.15(+5.10%)
Sep 10, 2021 2.975 3.014 2.878 2.930 69,746 -0.11(-3.63%)
Sep 09, 2021 3.072 3.085 2.982 3.040 31,006 +0.00(+0.00%)
Sep 08, 2021 3.092 3.118 3.008 3.040 64,732 -0.08(-2.70%)
Sep 07, 2021 2.995 3.176 2.962 3.124 162,151 +0.10(+3.22%)
Sep 03, 2021 3.053 3.111 2.955 3.027 39,287 -0.10(-3.32%)
Sep 02, 2021 3.021 3.150 2.995 3.131 88,203 +0.13(+4.33%)
Sep 01, 2021 2.975 3.046 2.943 3.001 23,823 +0.01(+0.22%)
Aug 31, 2021 3.021 3.033 2.956 2.995 63,469 +0.01(+0.22%)
Aug 30, 2021 2.904 3.014 2.871 2.988 104,926 +0.12(+4.07%)
Aug 27, 2021 2.774 2.890 2.767 2.871 129,732 +0.11(+4.00%)
Aug 26, 2021 2.793 2.826 2.741 2.761 49,748 -0.08(-2.97%)
Aug 25, 2021 2.793 2.938 2.793 2.845 163,098 -0.05(-1.57%)
Aug 24, 2021 2.800 2.977 2.780 2.891 101,755 +0.07(+2.53%)
Aug 23, 2021 2.813 2.832 2.780 2.819 38,146 +0.06(+2.12%)
Aug 20, 2021 2.767 2.830 2.689 2.761 47,757 +0.01(+0.47%)
Aug 19, 2021 2.546 2.748 2.507 2.748 100,934 +0.18(+6.82%)
Aug 18, 2021 2.605 2.631 2.566 2.572 56,155 -0.06(-2.22%)
Aug 17, 2021 2.650 2.657 2.611 2.631 68,140 -0.03(-1.22%)
Aug 16, 2021 2.683 2.689 2.644 2.663 37,446 -0.03(-0.97%)
Aug 13, 2021 2.761 2.773 2.696 2.689 48,316 -0.10(-3.72%)
Aug 12, 2021 2.865 2.865 2.780 2.793 205,069 -0.03(-1.15%)
Aug 11, 2021 2.650 2.994 2.631 2.826 182,608 +0.09(+3.33%)
Aug 10, 2021 2.741 2.819 2.676 2.735 216,681 -0.04(-1.41%)
Aug 09, 2021 2.852 2.852 2.748 2.774 130,036 +0.00(+0.00%)
Aug 06, 2021 2.826 2.826 2.728 2.774 42,218 -0.02(-0.70%)
Aug 05, 2021 2.832 2.929 2.735 2.793 42,862 -0.03(-1.15%)
Aug 04, 2021 2.858 2.858 2.793 2.826 24,343 +0.01(+0.23%)
Aug 03, 2021 2.852 2.890 2.761 2.819 125,264 -0.07(-2.47%)
Aug 02, 2021 2.923 2.943 2.871 2.891 27,721 -0.03(-1.11%)
Jul 30, 2021 3.001 3.008 2.923 2.923 347,191 -0.03(-1.10%)
Jul 29, 2021 3.040 3.072 2.949 2.956 90,918 -0.03(-0.87%)
Jul 28, 2021 3.046 3.105 2.982 2.982 36,772 -0.10(-3.37%)
Jul 27, 2021 2.956 3.098 2.813 3.085 90,424 +0.14(+4.86%)
Jul 26, 2021 2.904 2.969 2.884 2.943 33,183 +0.06(+2.03%)
Jul 23, 2021 2.943 3.014 2.884 2.884 73,711 -0.07(-2.42%)
Jul 22, 2021 2.959 2.982 2.884 2.956 21,037 +0.01(+0.44%)
Jul 21, 2021 2.852 2.982 2.851 2.943 80,859 +0.11(+3.90%)
Jul 20, 2021 2.767 2.884 2.722 2.832 189,023 -0.01(-0.46%)
Jul 19, 2021 2.891 2.917 2.761 2.845 100,127 -0.14(-4.58%)
Jul 16, 2021 3.144 3.144 2.930 2.982 62,342 -0.10(-3.16%)
Jul 15, 2021 3.072 3.163 3.072 3.079 1,324,243 -0.03(-1.04%)
Jul 14, 2021 3.079 3.189 3.068 3.111 273,935 -0.01(-0.21%)
Jul 13, 2021 2.982 3.137 2.982 3.118 135,726 +0.12(+4.12%)
Jul 12, 2021 3.118 3.170 2.969 2.995 209,361 -0.05(-1.71%)
Jul 09, 2021 2.800 3.059 2.735 3.046 1,065,387 +0.26(+9.32%)
Jul 08, 2021 2.501 2.793 2.483 2.787 952,866 +0.27(+10.85%)
Jul 07, 2021 2.540 2.540 2.442 2.514 46,048 -0.01(-0.26%)
Jul 06, 2021 2.475 2.520 2.475 2.520 49,360 +0.04(+1.57%)
Jul 02, 2021 2.455 2.501 2.455 2.481 21,215 +0.01(+0.26%)
Jul 01, 2021 2.436 2.514 2.435 2.475 44,911 +0.06(+2.70%)
Jun 30, 2021 2.455 2.481 2.371 2.410 80,605 -0.05(-2.11%)
Jun 29, 2021 2.455 2.488 2.436 2.462 23,315 +0.00(+0.00%)
Jun 28, 2021 2.442 2.485 2.438 2.462 57,382 -0.03(-1.04%)
Jun 25, 2021 2.592 2.592 2.481 2.488 149,166 -0.11(-4.25%)
Jun 24, 2021 2.592 2.618 2.579 2.598 43,011 +0.01(+0.25%)
Jun 23, 2021 2.598 2.657 2.566 2.592 101,442 -0.03(-1.24%)
Jun 22, 2021 2.715 2.748 2.611 2.624 141,816 -0.11(-4.04%)
Jun 21, 2021 2.735 2.767 2.683 2.735 131,077 +0.07(+2.68%)
Jun 18, 2021 2.670 2.741 2.611 2.663 179,001 +0.06(+2.50%)
Jun 17, 2021 2.637 2.689 2.589 2.598 80,916 -0.07(-2.68%)
Jun 16, 2021 2.709 2.709 2.641 2.670 64,399 +0.01(+0.24%)
Jun 15, 2021 2.663 2.709 2.611 2.663 76,188 -0.03(-1.20%)
Jun 14, 2021 2.624 2.702 2.566 2.696 209,003 +0.14(+5.33%)
Jun 11, 2021 2.637 2.637 2.514 2.559 130,377 -0.05(-1.75%)
Jun 10, 2021 2.715 2.715 2.572 2.605 350,299 -0.08(-2.91%)
Jun 09, 2021 2.637 2.696 2.592 2.683 491,733 +0.08(+3.25%)
Jun 08, 2021 2.683 2.715 2.572 2.598 204,895 -0.05(-1.96%)
Jun 07, 2021 2.624 2.695 2.579 2.650 805,539 +0.08(+3.29%)
Jun 04, 2021 2.702 2.806 2.566 2.566 532,050 -0.15(-5.50%)
Jun 03, 2021 2.598 2.715 2.546 2.715 93,589 +0.12(+4.50%)
Jun 02, 2021 2.533 2.598 2.533 2.598 128,669 +0.12(+4.71%)
Jun 01, 2021 2.429 2.533 2.410 2.481 132,741 +0.08(+3.52%)
May 28, 2021 2.358 2.429 2.358 2.397 63,451 +0.04(+1.65%)
May 27, 2021 2.345 2.405 2.329 2.358 104,972 +0.01(+0.55%)
May 26, 2021 2.403 2.441 2.312 2.345 198,565 -0.06(-2.70%)
May 25, 2021 2.514 2.514 2.403 2.410 46,937 -0.10(-3.89%)
May 24, 2021 2.475 2.507 2.455 2.507 6,681 +0.05(+2.12%)
May 21, 2021 2.533 2.533 2.455 2.455 26,730 -0.01(-0.53%)
May 20, 2021 2.507 2.559 2.468 2.468 104,613 -0.06(-2.31%)
May 19, 2021 2.520 2.566 2.481 2.527 43,962 -0.03(-1.02%)
May 18, 2021 2.598 2.598 2.540 2.553 63,936 -0.03(-1.01%)
May 17, 2021 2.618 2.696 2.578 2.579 133,012 +0.00(+0.00%)
May 14, 2021 2.527 2.598 2.459 2.579 132,854 +0.15(+6.15%)
May 13, 2021 2.455 2.475 2.416 2.429 21,735 -0.04(-1.58%)
May 12, 2021 2.545 2.566 2.442 2.468 27,228 -0.05(-2.06%)
May 11, 2021 2.592 2.598 2.498 2.520 60,624 -0.06(-2.51%)
May 10, 2021 2.585 2.673 2.572 2.585 115,693 +0.02(+0.76%)
May 07, 2021 2.540 2.624 2.540 2.566 55,455 +0.03(+1.28%)
May 06, 2021 2.598 2.598 2.514 2.533 98,622 -0.05(-1.76%)
May 05, 2021 2.540 2.631 2.533 2.579 213,920 +0.05(+2.06%)
May 04, 2021 2.598 2.722 2.501 2.527 99,076 -0.03(-1.02%)
May 03, 2021 2.488 2.567 2.488 2.553 128,665 +0.07(+2.88%)
Apr 30, 2021 2.410 2.501 2.410 2.481 52,804 +0.05(+1.87%)
Apr 29, 2021 2.390 2.468 2.390 2.436 89,146 +0.03(+1.35%)
Apr 28, 2021 2.390 2.501 2.390 2.403 204,769 -0.02(-0.80%)
Apr 27, 2021 2.410 2.449 2.377 2.423 87,019 +0.06(+2.47%)
Apr 26, 2021 2.397 2.455 2.306 2.364 42,999 -0.05(-1.89%)
Apr 23, 2021 2.312 2.422 2.293 2.410 102,221 +0.09(+3.92%)
Apr 22, 2021 2.358 2.371 2.260 2.319 110,927 +0.01(+0.28%)
Apr 21, 2021 2.410 2.410 2.260 2.312 193,511 -0.11(-4.56%)
Apr 20, 2021 2.468 2.469 2.312 2.423 124,681 -0.03(-1.32%)
Apr 19, 2021 2.462 2.494 2.351 2.455 234,815 -0.01(-0.53%)
Apr 16, 2021 2.533 2.533 2.462 2.468 42,181 -0.06(-2.56%)
Apr 15, 2021 2.598 2.598 2.475 2.533 77,729 -0.12(-4.41%)
Apr 14, 2021 2.670 2.826 2.559 2.650 854,841 +0.00(+0.00%)
Apr 13, 2021 2.611 2.813 2.540 2.650 301,775 +0.04(+1.49%)
Apr 12, 2021 2.598 2.618 2.566 2.611 35,771 +0.04(+1.51%)
Apr 09, 2021 2.579 2.663 2.568 2.572 17,088 -0.03(-1.25%)
Apr 08, 2021 2.553 2.618 2.553 2.605 23,089 +0.05(+1.78%)
Apr 07, 2021 2.631 2.663 2.540 2.559 66,313 -0.10(-3.67%)
Apr 06, 2021 2.676 2.715 2.589 2.657 121,110 +0.08(+3.02%)
Apr 05, 2021 2.585 2.585 2.546 2.579 26,722 +0.03(+1.28%)
Apr 01, 2021 2.520 2.566 2.520 2.546 34,792 +0.02(+0.77%)
Mar 31, 2021 2.598 2.598 2.468 2.527 77,828 -0.07(-2.75%)
Mar 30, 2021 2.566 2.663 2.553 2.598 91,217 +0.05(+1.78%)
Mar 29, 2021 2.559 2.579 2.501 2.553 31,132 +0.05(+1.81%)
Mar 26, 2021 2.527 2.566 2.462 2.507 39,564 +0.03(+1.05%)
Mar 25, 2021 2.462 2.505 2.462 2.481 41,319 -0.03(-1.29%)
Mar 24, 2021 2.475 2.520 2.449 2.514 38,499 +0.04(+1.57%)
Mar 23, 2021 2.559 2.624 2.442 2.475 97,204 -0.10(-3.79%)
Mar 22, 2021 2.611 2.637 2.546 2.572 17,383 +0.01(+0.25%)
Mar 19, 2021 2.663 2.663 2.540 2.566 18,781 +0.00(+0.00%)
Mar 18, 2021 2.676 2.774 2.540 2.566 25,449 -0.17(-6.18%)
Mar 17, 2021 2.631 2.735 2.579 2.735 29,776 +0.10(+3.69%)
Mar 16, 2021 2.832 2.832 2.572 2.637 43,050 -0.18(-6.45%)
Mar 15, 2021 2.663 2.865 2.663 2.819 274,119 +0.18(+6.90%)
Mar 12, 2021 2.637 2.696 2.598 2.637 44,183 +0.00(+0.00%)
Mar 11, 2021 2.689 2.702 2.608 2.637 45,544 +0.01(+0.25%)
Mar 10, 2021 2.618 2.689 2.553 2.631 24,080 +0.07(+2.79%)
Mar 09, 2021 2.540 2.566 2.475 2.559 103,871 +0.07(+2.87%)
Mar 08, 2021 2.514 2.581 2.469 2.488 35,548 -0.06(-2.54%)
Mar 05, 2021 2.624 2.696 2.501 2.553 249,088 -0.06(-2.48%)
Mar 04, 2021 2.631 2.696 2.592 2.618 46,136 -0.04(-1.59%)
Mar 03, 2021 2.598 2.676 2.598 2.660 21,755 +0.02(+0.86%)
Mar 02, 2021 2.637 2.657 2.624 2.637 27,679 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.