Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.339 6.652 6.337 6.625 149,450 +0.25(+3.84%)
Feb 25, 2011 6.375 6.443 6.357 6.379 74,718 +0.02(+0.36%)
Feb 24, 2011 6.361 6.561 6.257 6.357 208,136 -0.00(-0.01%)
Feb 23, 2011 6.402 6.434 6.102 6.357 96,824 -0.07(-1.05%)
Feb 22, 2011 6.675 6.675 6.402 6.425 191,104 -0.26(-3.87%)
Feb 18, 2011 6.784 6.811 6.584 6.684 98,570 -0.13(-1.87%)
Feb 17, 2011 6.656 6.870 6.652 6.811 217,245 +0.16(+2.39%)
Feb 16, 2011 6.697 6.729 6.584 6.652 68,637 -0.07(-1.08%)
Feb 15, 2011 6.802 6.802 6.702 6.724 17,020 -0.08(-1.13%)
Feb 14, 2011 6.906 6.906 6.797 6.802 36,551 -0.12(-1.77%)
Feb 11, 2011 6.956 6.961 6.856 6.924 85,572 -0.00(-0.07%)
Feb 10, 2011 7.124 7.206 6.929 6.929 157,630 -0.22(-3.11%)
Feb 09, 2011 7.269 7.297 7.092 7.151 26,585 -0.17(-2.30%)
Feb 08, 2011 7.292 7.356 7.292 7.319 34,947 +0.03(+0.37%)
Feb 07, 2011 7.442 7.442 7.228 7.292 36,650 -0.17(-2.25%)
Feb 04, 2011 7.251 7.524 7.251 7.460 153,470 +0.21(+2.88%)
Feb 03, 2011 7.179 7.265 7.174 7.251 48,318 +0.03(+0.38%)
Feb 02, 2011 7.183 7.274 7.160 7.224 39,165 -0.04(-0.62%)
Feb 01, 2011 7.297 7.492 7.215 7.269 62,966 +0.05(+0.68%)
Jan 31, 2011 6.997 7.228 6.997 7.219 106,946 +0.20(+2.91%)
Jan 28, 2011 7.160 7.177 6.897 7.015 118,101 -0.15(-2.15%)
Jan 27, 2011 7.219 7.228 7.169 7.169 33,262 +0.00(+0.00%)
Jan 26, 2011 7.278 7.278 7.138 7.169 49,272 -0.05(-0.63%)
Jan 25, 2011 7.269 7.283 7.119 7.215 34,029 -0.12(-1.67%)
Jan 24, 2011 7.433 7.442 7.333 7.337 81,944 -0.09(-1.22%)
Jan 21, 2011 7.360 7.492 7.360 7.428 95,443 +0.06(+0.86%)
Jan 20, 2011 7.319 7.383 7.160 7.365 76,546 +0.06(+0.81%)
Jan 19, 2011 7.224 7.392 7.183 7.306 123,526 +0.12(+1.64%)
Jan 18, 2011 7.174 7.383 7.133 7.188 188,512 +0.00(+0.06%)
Jan 14, 2011 7.138 7.283 7.101 7.183 210,869 +0.04(+0.57%)
Jan 13, 2011 7.287 7.297 7.142 7.142 27,560 -0.12(-1.69%)
Jan 12, 2011 7.306 7.360 7.242 7.265 59,693 +0.00(+0.06%)
Jan 11, 2011 7.401 7.401 7.260 7.260 76,474 -0.06(-0.81%)
Jan 10, 2011 7.446 7.446 7.265 7.319 55,667 -0.13(-1.71%)
Jan 07, 2011 7.564 7.605 7.337 7.446 70,697 -0.17(-2.21%)
Jan 06, 2011 7.555 7.742 7.537 7.614 170,825 +0.11(+1.45%)
Jan 05, 2011 7.360 7.542 7.360 7.505 277,619 +0.08(+1.13%)
Jan 04, 2011 7.374 7.437 7.324 7.421 124,823 +0.04(+0.58%)
Jan 03, 2011 7.347 7.537 7.328 7.378 120,370 +0.07(+0.99%)
Dec 31, 2010 7.287 7.347 7.265 7.306 37,804 +0.02(+0.25%)
Dec 30, 2010 7.192 7.287 7.192 7.287 75,247 +0.11(+1.58%)
Dec 29, 2010 7.183 7.201 7.110 7.174 109,014 +0.06(+0.83%)
Dec 28, 2010 7.142 7.147 7.088 7.115 53,646 -0.04(-0.51%)
Dec 27, 2010 7.101 7.165 7.079 7.151 108,732 -0.01(-0.13%)
Dec 23, 2010 7.315 7.328 7.051 7.160 126,257 -0.21(-2.83%)
Dec 22, 2010 7.192 7.374 7.142 7.369 106,629 +0.18(+2.46%)
Dec 21, 2010 7.083 7.301 7.056 7.192 170,540 +0.23(+3.33%)
Dec 20, 2010 7.156 7.247 6.843 6.961 346,513 -0.19(-2.60%)
Dec 17, 2010 7.160 7.188 7.106 7.147 34,949 -0.02(-0.32%)
Dec 16, 2010 7.119 7.260 7.119 7.169 135,071 +0.01(+0.19%)
Dec 15, 2010 7.169 7.247 7.070 7.156 571,153 -0.07(-1.00%)
Dec 14, 2010 7.165 7.315 7.093 7.228 486,630 +0.06(+0.89%)
Dec 13, 2010 7.215 7.265 7.156 7.165 126,724 -0.10(-1.37%)
Dec 10, 2010 7.278 7.310 7.151 7.265 104,867 +0.02(+0.25%)
Dec 09, 2010 7.315 7.352 7.174 7.247 131,274 -0.02(-0.25%)
Dec 08, 2010 7.369 7.369 7.183 7.265 52,633 -0.13(-1.72%)
Dec 07, 2010 7.356 7.410 7.306 7.392 84,847 +0.01(+0.12%)
Dec 06, 2010 7.455 7.469 7.287 7.383 161,279 -0.07(-0.97%)
Dec 03, 2010 7.451 7.465 7.378 7.455 83,385 +0.00(+0.06%)
Dec 02, 2010 7.201 7.505 7.201 7.451 363,368 +0.18(+2.43%)
Dec 01, 2010 7.428 7.428 7.160 7.274 174,831 -0.01(-0.12%)
Nov 30, 2010 7.287 7.451 7.097 7.283 426,638 -0.02(-0.25%)
Nov 29, 2010 7.324 7.428 7.110 7.301 960,393 -0.04(-0.50%)
Nov 26, 2010 7.333 7.496 7.179 7.337 171,413 +0.09(+1.19%)
Nov 24, 2010 7.192 7.251 7.251 7.251 85,805 +0.13(+1.85%)
Nov 23, 2010 7.110 7.142 7.033 7.119 21,548 -0.07(-1.01%)
Nov 22, 2010 7.306 7.392 7.097 7.192 94,384 -0.05(-0.69%)
Nov 19, 2010 7.319 7.396 7.197 7.242 80,376 -0.06(-0.81%)
Nov 18, 2010 7.369 7.583 7.297 7.302 106,248 +0.11(+1.59%)
Nov 17, 2010 7.119 7.228 7.097 7.188 97,474 +0.05(+0.70%)
Nov 16, 2010 7.406 7.406 7.088 7.138 133,707 -0.30(-4.08%)
Nov 15, 2010 7.133 7.525 7.133 7.441 161,580 +0.32(+4.45%)
Nov 12, 2010 7.366 7.366 7.036 7.124 246,017 -0.37(-4.93%)
Nov 11, 2010 7.679 7.687 7.481 7.494 110,207 -0.18(-2.29%)
Nov 10, 2010 7.481 7.670 7.417 7.670 83,554 +0.21(+2.83%)
Nov 09, 2010 7.696 7.907 7.384 7.459 245,898 -0.26(-3.36%)
Nov 08, 2010 7.745 8.154 7.630 7.718 478,621 -0.01(-0.11%)
Nov 05, 2010 7.296 7.784 7.296 7.727 662,804 +0.40(+5.40%)
Nov 04, 2010 6.772 7.362 6.772 7.331 1,136,942 +0.59(+8.68%)
Nov 03, 2010 6.794 6.794 6.623 6.746 465,274 +0.04(+0.52%)
Nov 02, 2010 6.772 6.992 6.667 6.711 685,887 +0.01(+0.13%)
Nov 01, 2010 6.812 6.865 6.601 6.702 393,916 -0.04(-0.59%)
Oct 29, 2010 6.447 6.741 6.372 6.741 226,823 +0.24(+3.72%)
Oct 28, 2010 6.601 6.706 6.486 6.499 276,630 -0.10(-1.47%)
Oct 27, 2010 6.116 6.821 6.086 6.596 1,154,064 +0.29(+4.61%)
Oct 25, 2010 6.372 6.402 6.257 6.306 427,211 +0.02(+0.28%)
Oct 22, 2010 6.253 6.332 6.213 6.288 431,495 +0.00(+0.07%)
Oct 21, 2010 6.240 6.288 6.196 6.284 133,571 +0.02(+0.28%)
Oct 20, 2010 6.218 6.279 6.138 6.266 125,876 +0.08(+1.35%)
Oct 19, 2010 6.213 6.284 6.169 6.182 41,369 -0.11(-1.75%)
Oct 18, 2010 6.284 6.292 6.222 6.292 64,347 +0.00(+0.00%)
Oct 15, 2010 6.279 6.292 6.209 6.292 129,928 +0.07(+1.06%)
Oct 14, 2010 6.288 6.288 6.165 6.226 69,305 -0.05(-0.77%)
Oct 13, 2010 6.204 6.306 6.204 6.275 130,107 +0.11(+1.86%)
Oct 12, 2010 6.359 6.373 6.143 6.160 136,646 -0.21(-3.25%)
Oct 11, 2010 6.226 6.380 6.196 6.367 99,142 +0.11(+1.76%)
Oct 08, 2010 6.257 6.314 6.200 6.257 56,670 +0.04(+0.64%)
Oct 07, 2010 6.270 6.284 6.213 6.218 67,749 -0.05(-0.77%)
Oct 06, 2010 6.442 6.447 6.248 6.266 66,683 -0.20(-3.13%)
Oct 05, 2010 6.292 6.513 6.244 6.469 132,821 +0.18(+2.94%)
Oct 04, 2010 6.288 6.337 6.213 6.284 49,148 -0.04(-0.70%)
Oct 01, 2010 6.328 6.504 6.231 6.328 111,132 -0.18(-2.77%)
Sep 30, 2010 6.464 6.601 6.416 6.508 166,516 +0.09(+1.37%)
Sep 29, 2010 6.442 6.455 6.297 6.420 124,481 -0.07(-1.15%)
Sep 28, 2010 6.380 6.513 6.310 6.495 213,010 +0.13(+2.00%)
Sep 27, 2010 6.240 6.380 6.235 6.367 146,536 +0.13(+2.12%)
Sep 24, 2010 5.967 6.235 5.940 6.235 156,712 +0.26(+4.34%)
Sep 23, 2010 5.883 5.976 5.848 5.976 92,099 +0.02(+0.30%)
Sep 22, 2010 5.782 6.042 5.782 5.958 152,338 +0.14(+2.42%)
Sep 21, 2010 5.764 5.844 5.703 5.817 87,365 -0.02(-0.38%)
Sep 20, 2010 5.646 5.870 5.646 5.839 77,580 +0.16(+2.87%)
Sep 17, 2010 5.676 5.782 5.608 5.676 56,979 -0.02(-0.31%)
Sep 15, 2010 5.760 5.791 5.610 5.694 103,201 -0.11(-1.97%)
Sep 14, 2010 5.795 5.971 5.778 5.808 77,598 +0.01(+0.15%)
Sep 13, 2010 5.848 5.940 5.681 5.800 120,320 -0.05(-0.83%)
Sep 10, 2010 5.830 5.870 5.760 5.848 54,163 +0.02(+0.30%)
Sep 09, 2010 6.020 6.072 5.800 5.830 66,915 -0.06(-1.05%)
Sep 08, 2010 5.971 6.055 5.778 5.892 112,338 -0.04(-0.74%)
Sep 07, 2010 5.910 5.976 5.896 5.936 19,180 +0.01(+0.15%)
Sep 03, 2010 5.874 5.967 5.800 5.927 104,521 +0.11(+1.81%)
Sep 02, 2010 5.729 5.866 5.681 5.822 127,562 +0.08(+1.46%)
Sep 01, 2010 5.540 5.791 5.439 5.738 213,392 +0.22(+4.07%)
Aug 31, 2010 5.514 5.544 5.338 5.514 227 +0.06(+1.05%)
Aug 30, 2010 5.544 5.575 5.434 5.456 50,534 -0.07(-1.20%)
Aug 27, 2010 5.522 5.544 5.412 5.522 27,391 +0.10(+1.87%)
Aug 26, 2010 5.474 5.505 5.395 5.421 35,574 -0.04(-0.81%)
Aug 25, 2010 5.316 5.483 5.289 5.465 38,476 +0.07(+1.22%)
Aug 24, 2010 5.527 5.544 5.399 5.399 75,135 -0.21(-3.69%)
Aug 23, 2010 5.676 5.729 5.606 5.606 94,785 -0.04(-0.62%)
Aug 20, 2010 5.544 5.676 5.496 5.641 76,394 +0.10(+1.75%)
Aug 19, 2010 5.756 5.764 5.500 5.544 58,395 -0.20(-3.45%)
Aug 18, 2010 5.492 5.751 5.461 5.742 278,403 +0.29(+5.33%)
Aug 17, 2010 5.500 5.505 5.373 5.452 81,614 -0.03(-0.48%)
Aug 16, 2010 5.373 5.496 5.342 5.478 58,681 +0.07(+1.22%)
Aug 13, 2010 5.412 5.452 5.346 5.412 114,493 +0.03(+0.49%)
Aug 12, 2010 5.096 5.452 5.096 5.386 122,301 +0.19(+3.64%)
Aug 11, 2010 5.360 5.368 5.078 5.197 87,068 -0.21(-3.83%)
Aug 10, 2010 5.390 5.496 5.303 5.404 94,778 -0.00(-0.08%)
Aug 09, 2010 5.316 5.412 5.153 5.408 109,827 +0.10(+1.91%)
Aug 06, 2010 5.307 5.307 5.162 5.307 181,524 +0.04(+0.67%)
Aug 05, 2010 5.170 5.307 5.162 5.272 120,842 +0.10(+1.87%)
Aug 04, 2010 5.038 5.214 4.972 5.175 177,108 +0.14(+2.80%)
Aug 03, 2010 4.810 5.038 4.783 5.034 283,923 +0.19(+4.00%)
Aug 02, 2010 4.840 4.884 4.810 4.840 239,988 +0.02(+0.46%)
Jul 30, 2010 4.818 4.845 4.735 4.818 84,311 -0.01(-0.18%)
Jul 29, 2010 4.810 4.840 4.779 4.827 74,525 +0.08(+1.67%)
Jul 28, 2010 4.832 4.840 4.664 4.748 88,554 -0.09(-1.91%)
Jul 27, 2010 4.840 4.845 4.774 4.840 608,304 +0.00(+0.00%)
Jul 26, 2010 4.774 4.840 4.678 4.840 129,137 +0.03(+0.55%)
Jul 23, 2010 4.836 4.849 4.713 4.814 60,736 -0.01(-0.18%)
Jul 22, 2010 4.757 4.840 4.678 4.823 134,023 +0.11(+2.43%)
Jul 21, 2010 4.814 4.818 4.678 4.708 125,753 -0.11(-2.28%)
Jul 20, 2010 4.669 4.840 4.669 4.818 122,222 +0.18(+3.89%)
Jul 19, 2010 4.744 4.814 4.603 4.638 60,222 -0.10(-2.14%)
Jul 16, 2010 4.739 4.796 4.669 4.739 78,064 -0.04(-0.83%)
Jul 15, 2010 4.748 4.823 4.634 4.779 111,791 +0.00(+0.09%)
Jul 14, 2010 4.761 4.832 4.730 4.774 42,005 -0.03(-0.55%)
Jul 13, 2010 4.814 4.840 4.726 4.801 79,059 +0.03(+0.55%)
Jul 12, 2010 4.801 4.840 4.757 4.774 42,287 -0.07(-1.36%)
Jul 09, 2010 4.840 4.840 4.792 4.840 322,724 +0.03(+0.55%)
Jul 08, 2010 4.796 4.814 4.779 4.814 7,499 +0.07(+1.58%)
Jul 07, 2010 4.594 4.757 4.594 4.739 25,552 +0.14(+2.96%)
Jul 06, 2010 4.581 4.656 4.581 4.603 61,883 +0.02(+0.48%)
Jul 02, 2010 4.581 4.682 4.519 4.581 23,109 -0.01(-0.19%)
Jul 01, 2010 4.612 4.612 4.374 4.590 111,554 -0.00(-0.10%)
Jun 30, 2010 4.563 4.669 4.532 4.594 47,323 +0.05(+1.06%)
Jun 29, 2010 4.735 4.735 4.524 4.546 63,545 -0.16(-3.37%)
Jun 25, 2010 4.704 4.774 4.651 4.704 24,600 -0.03(-0.65%)
Jun 24, 2010 4.660 4.755 4.616 4.735 156,696 +0.02(+0.37%)
Jun 23, 2010 4.708 4.722 4.524 4.717 112,757 +0.05(+1.04%)
Jun 22, 2010 4.475 4.678 4.475 4.669 56,325 +0.17(+3.82%)
Jun 21, 2010 4.660 4.748 4.493 4.497 81,736 -0.14(-2.94%)
Jun 18, 2010 4.634 4.678 4.616 4.634 59,945 -0.04(-0.75%)
Jun 17, 2010 4.818 4.818 4.616 4.669 85,318 -0.16(-3.28%)
Jun 16, 2010 4.840 4.840 4.739 4.827 99,508 -0.01(-0.27%)
Jun 15, 2010 4.717 4.840 4.682 4.840 66,147 +0.09(+1.85%)
Jun 14, 2010 4.748 4.840 4.722 4.752 90,495 +0.00(+0.00%)
Jun 11, 2010 4.678 4.752 4.656 4.752 49,834 +0.00(+0.00%)
Jun 10, 2010 4.854 4.880 4.682 4.752 54,041 +0.04(+0.75%)
Jun 09, 2010 4.634 4.801 4.634 4.717 51,611 +0.06(+1.23%)
Jun 08, 2010 4.713 4.766 4.576 4.660 71,848 +0.00(+0.00%)
Jun 07, 2010 4.678 4.766 4.642 4.660 56,752 -0.06(-1.31%)
Jun 04, 2010 4.722 4.849 4.691 4.722 64,604 -0.13(-2.72%)
Jun 03, 2010 4.832 4.871 4.796 4.854 76,562 +0.00(+0.09%)
Jun 02, 2010 4.779 4.862 4.752 4.849 117,022 +0.06(+1.29%)
Jun 01, 2010 4.766 4.845 4.744 4.788 52,695 -0.05(-1.09%)
May 28, 2010 4.840 4.867 4.713 4.840 168,948 -0.01(-0.18%)
May 27, 2010 4.708 4.849 4.691 4.849 194,268 +0.15(+3.28%)
May 26, 2010 4.691 4.801 4.682 4.695 56,795 +0.00(+0.00%)
May 25, 2010 4.673 4.761 4.669 4.695 59,168 -0.12(-2.56%)
May 24, 2010 4.752 4.840 4.722 4.818 68,867 +0.00(+0.09%)
May 21, 2010 4.827 4.836 4.752 4.814 105,234 -0.06(-1.26%)
May 20, 2010 4.796 4.884 4.752 4.876 188,714 -0.29(-5.54%)
May 19, 2010 5.346 5.390 5.118 5.162 258,488 -0.18(-3.46%)
May 18, 2010 5.320 5.514 5.289 5.346 101,332 +0.02(+0.41%)
May 17, 2010 5.280 5.430 5.232 5.324 117,056 +0.09(+1.68%)
May 14, 2010 5.236 5.514 5.157 5.236 170,700 -0.26(-4.65%)
May 13, 2010 5.096 5.536 4.730 5.492 349,556 +0.01(+0.24%)
May 12, 2010 5.465 5.518 5.412 5.478 62,888 +0.04(+0.81%)
May 11, 2010 5.461 5.496 5.408 5.434 77,314 -0.09(-1.67%)
May 10, 2010 5.549 5.580 5.443 5.527 286,893 +0.52(+10.47%)
May 07, 2010 5.060 5.118 4.972 5.003 236,810 -0.13(-2.49%)
May 06, 2010 5.258 5.368 5.060 5.131 186,226 -0.20(-3.80%)
May 05, 2010 5.373 5.381 5.272 5.333 78,025 -0.11(-2.02%)
May 04, 2010 5.588 5.588 5.360 5.443 95,706 -0.15(-2.75%)
May 03, 2010 5.690 5.690 5.456 5.597 113,513 +0.00(+0.08%)
Apr 30, 2010 5.725 5.725 5.377 5.593 190,919 -0.12(-2.08%)
Apr 29, 2010 5.531 5.751 5.500 5.712 456,818 +0.17(+3.02%)
Apr 28, 2010 5.646 5.646 5.355 5.544 342,384 -0.02(-0.40%)
Apr 27, 2010 5.949 6.134 5.522 5.566 271,333 -0.26(-4.38%)
Apr 26, 2010 5.672 5.940 5.672 5.822 605,766 +0.11(+2.00%)
Apr 23, 2010 5.610 5.795 5.610 5.707 104,237 +0.11(+2.05%)
Apr 22, 2010 5.584 5.606 5.553 5.593 342,368 +0.01(+0.16%)
Apr 21, 2010 5.483 5.632 5.478 5.584 207,551 +0.08(+1.44%)
Apr 20, 2010 5.395 5.549 5.373 5.505 306,594 +0.25(+4.77%)
Apr 19, 2010 5.153 5.254 5.100 5.254 276,564 +0.17(+3.38%)
Apr 16, 2010 5.192 5.192 4.906 5.082 390,117 -0.11(-2.04%)
Apr 15, 2010 5.254 5.254 5.166 5.188 74,571 +0.03(+0.51%)
Apr 14, 2010 5.188 5.223 5.065 5.162 121,665 -0.11(-2.17%)
Apr 13, 2010 5.192 5.280 5.192 5.276 91,779 +0.06(+1.18%)
Apr 12, 2010 5.289 5.289 5.192 5.214 40,517 -0.03(-0.59%)
Apr 09, 2010 5.188 5.333 5.148 5.245 151,249 +0.06(+1.19%)
Apr 08, 2010 5.140 5.184 5.113 5.184 88,868 -0.00(-0.08%)
Apr 07, 2010 5.223 5.250 5.175 5.188 269,478 -0.02(-0.34%)
Apr 06, 2010 5.069 5.258 5.069 5.206 73,766 +0.11(+2.16%)
Apr 05, 2010 5.008 5.162 5.008 5.096 167,050 +0.04(+0.87%)
Apr 01, 2010 4.752 5.052 5.052 5.052 102,946 +0.29(+6.00%)
Mar 31, 2010 4.752 4.779 4.673 4.766 43,828 +0.02(+0.37%)
Mar 30, 2010 4.691 4.783 4.686 4.748 56,954 +0.04(+0.84%)
Mar 29, 2010 4.704 4.717 4.686 4.708 18,082 +0.04(+0.94%)
Mar 26, 2010 4.708 4.722 4.664 4.664 130,662 +0.00(+0.00%)
Mar 25, 2010 4.532 4.752 4.532 4.664 384,694 +0.13(+2.96%)
Mar 24, 2010 4.510 4.550 4.484 4.530 29,884 +0.01(+0.15%)
Mar 23, 2010 4.480 4.550 4.480 4.524 83,357 +0.01(+0.29%)
Mar 22, 2010 4.480 4.528 4.440 4.510 63,335 -0.01(-0.29%)
Mar 19, 2010 4.576 4.585 4.488 4.524 75,412 -0.02(-0.48%)
Mar 18, 2010 4.493 4.568 4.466 4.546 82,386 -0.01(-0.29%)
Mar 17, 2010 4.537 4.651 4.510 4.559 256,084 +0.06(+1.27%)
Mar 16, 2010 4.356 4.510 4.339 4.502 179,988 +0.17(+3.92%)
Mar 15, 2010 4.312 4.343 4.312 4.332 61,347 -0.01(-0.16%)
Mar 12, 2010 4.246 4.356 4.246 4.339 85,827 +0.07(+1.75%)
Mar 11, 2010 4.246 4.334 4.216 4.264 28,179 -0.03(-0.62%)
Mar 10, 2010 4.211 4.312 4.211 4.290 31,588 +0.04(+1.04%)
Mar 09, 2010 4.207 4.290 4.207 4.246 226,768 +0.00(+0.10%)
Mar 08, 2010 4.246 4.268 4.180 4.242 76,271 +0.03(+0.63%)
Mar 05, 2010 4.224 4.290 4.185 4.216 81,573 -0.00(-0.10%)
Mar 04, 2010 4.189 4.233 4.161 4.220 53,970 -0.00(-0.11%)
Mar 03, 2010 4.277 4.277 4.167 4.224 30,297 -0.06(-1.33%)
Mar 02, 2010 4.295 4.312 4.273 4.282 41,769 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.