Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentherm Inc (NQ: THRM )

48.86 -0.62 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 85.76 87.40 84.04 84.84 191,028 -2.20(-2.53%)
Feb 25, 2022 82.91 87.08 82.91 87.04 168,888 +4.84(+5.89%)
Feb 24, 2022 86.30 85.57 81.84 82.20 375,125 -6.95(-7.80%)
Feb 23, 2022 89.78 91.19 88.80 89.15 179,668 +0.03(+0.03%)
Feb 22, 2022 89.13 91.03 88.13 89.12 156,917 -0.86(-0.96%)
Feb 18, 2022 89.98 0 -0.72(-0.79%)
Feb 17, 2022 89.75 91.30 86.75 90.70 215,841 -0.22(-0.24%)
Feb 16, 2022 89.26 91.54 88.97 90.92 187,116 +0.73(+0.81%)
Feb 15, 2022 87.81 90.67 87.81 90.19 180,524 +3.54(+4.09%)
Feb 14, 2022 86.22 86.96 84.37 86.65 198,447 +0.77(+0.90%)
Feb 11, 2022 88.86 88.95 85.09 85.88 136,859 -2.46(-2.78%)
Feb 10, 2022 88.61 90.67 87.88 88.34 140,310 -1.62(-1.80%)
Feb 09, 2022 89.95 91.17 89.50 89.96 140,548 +0.69(+0.77%)
Feb 08, 2022 88.22 89.62 86.80 89.27 216,374 +1.35(+1.54%)
Feb 07, 2022 89.22 92.50 87.30 87.92 199,287 -1.59(-1.78%)
Feb 04, 2022 88.76 89.95 87.55 89.51 132,308 +0.30(+0.34%)
Feb 03, 2022 87.85 90.22 89.21 177,950 +0.17(+0.19%)
Feb 02, 2022 88.68 89.48 87.63 89.04 167,350 +0.56(+0.63%)
Feb 01, 2022 87.56 89.03 86.25 88.48 204,535 +1.09(+1.25%)
Jan 31, 2022 84.54 87.44 87.39 204,558 +2.34(+2.75%)
Jan 28, 2022 87.66 88.89 82.86 85.05 243,127 -2.40(-2.74%)
Jan 27, 2022 91.10 92.27 87.28 87.45 302,023 -3.47(-3.82%)
Jan 26, 2022 93.99 94.49 90.37 90.92 227,391 -1.46(-1.58%)
Jan 25, 2022 93.62 95.16 90.73 92.38 256,649 -2.54(-2.68%)
Jan 24, 2022 91.19 95.19 89.40 94.92 447,424 +2.10(+2.26%)
Jan 21, 2022 92.16 94.90 91.40 92.82 662,388 +0.33(+0.36%)
Jan 20, 2022 94.55 95.10 91.47 92.49 548,713 -2.17(-2.29%)
Jan 19, 2022 96.73 96.73 93.56 94.66 522,378 -1.97(-2.04%)
Jan 18, 2022 98.67 98.91 96.24 96.63 343,061 -1.95(-1.98%)
Jan 14, 2022 98.58 0 +1.61(+1.66%)
Jan 13, 2022 96.89 97.95 95.53 96.97 378,005 +0.66(+0.69%)
Jan 12, 2022 95.16 96.78 94.06 96.31 327,698 +2.21(+2.35%)
Jan 11, 2022 92.55 94.30 91.51 94.10 326,535 +1.05(+1.13%)
Jan 10, 2022 86.35 93.15 86.21 93.05 490,638 +6.94(+8.06%)
Jan 07, 2022 86.58 87.98 85.83 86.11 216,492 +0.05(+0.06%)
Jan 06, 2022 86.11 87.91 85.58 86.06 169,719 -0.15(-0.17%)
Jan 05, 2022 88.78 89.06 86.17 86.21 152,599 -2.62(-2.95%)
Jan 04, 2022 87.85 89.35 87.85 88.83 129,690 +1.13(+1.29%)
Jan 03, 2022 87.42 88.83 86.93 87.70 145,201 +0.80(+0.92%)
Dec 31, 2021 86.18 87.19 85.91 86.90 117,996 +0.34(+0.39%)
Dec 30, 2021 87.25 88.31 86.37 86.56 227,646 -0.78(-0.89%)
Dec 29, 2021 86.39 88.43 84.35 87.34 126,681 +1.16(+1.35%)
Dec 28, 2021 85.37 86.80 84.80 86.18 156,960 +0.64(+0.75%)
Dec 27, 2021 82.45 85.66 81.45 85.54 174,654 +3.11(+3.77%)
Dec 23, 2021 81.40 82.88 81.36 82.43 144,636 +1.03(+1.27%)
Dec 22, 2021 78.93 81.41 78.22 81.40 171,301 +2.42(+3.06%)
Dec 21, 2021 77.68 78.99 77.43 78.98 178,026 +1.88(+2.44%)
Dec 20, 2021 75.89 77.17 74.36 77.10 248,173 -0.43(-0.55%)
Dec 17, 2021 76.78 77.88 75.37 77.53 734,337 +0.60(+0.78%)
Dec 16, 2021 80.23 80.43 76.79 76.93 201,825 -2.09(-2.64%)
Dec 15, 2021 77.74 79.16 75.25 79.02 229,373 +1.47(+1.90%)
Dec 14, 2021 78.84 79.36 76.75 77.55 167,638 -1.63(-2.06%)
Dec 13, 2021 81.92 82.34 78.80 79.18 214,016 -3.41(-4.13%)
Dec 10, 2021 83.64 83.88 81.46 82.59 183,094 -0.10(-0.12%)
Dec 09, 2021 84.68 84.97 82.61 82.69 230,910 -2.92(-3.41%)
Dec 08, 2021 85.47 86.41 84.55 85.61 164,878 +0.28(+0.33%)
Dec 07, 2021 86.74 87.35 85.00 85.33 292,787 -0.68(-0.79%)
Dec 06, 2021 86.90 87.76 85.11 86.01 172,124 +0.05(+0.06%)
Dec 03, 2021 87.68 88.00 84.93 85.96 233,658 -1.40(-1.60%)
Dec 02, 2021 85.92 87.68 84.80 87.36 270,986 +1.75(+2.04%)
Dec 01, 2021 87.42 88.66 85.48 85.61 471,011 +1.16(+1.37%)
Nov 30, 2021 85.55 86.22 83.34 84.45 230,174 -1.27(-1.48%)
Nov 29, 2021 89.14 89.14 84.70 85.72 319,852 +1.78(+2.12%)
Nov 26, 2021 86.03 86.85 83.69 83.94 121,273 -5.29(-5.93%)
Nov 24, 2021 88.00 89.49 87.75 89.23 134,979 +0.11(+0.12%)
Nov 23, 2021 89.00 89.35 87.64 89.12 167,038 +0.33(+0.38%)
Nov 22, 2021 86.18 89.31 85.74 88.79 212,586 +3.27(+3.82%)
Nov 19, 2021 85.11 86.08 84.95 85.52 185,318 +0.19(+0.22%)
Nov 18, 2021 85.34 85.50 85.15 85.33 167,452 +0.31(+0.36%)
Nov 17, 2021 85.24 85.24 84.21 85.02 198,026 -0.22(-0.26%)
Nov 16, 2021 85.50 86.50 84.88 85.24 161,601 +0.43(+0.51%)
Nov 15, 2021 81.30 85.78 79.36 84.81 339,759 -2.56(-2.93%)
Nov 12, 2021 85.57 88.67 85.39 87.37 416,729 +2.42(+2.85%)
Nov 11, 2021 82.13 85.09 81.04 84.95 365,835 +3.47(+4.26%)
Nov 10, 2021 81.57 81.48 226,043 -0.53(-0.65%)
Nov 09, 2021 82.93 84.16 81.34 82.01 311,102 -0.39(-0.47%)
Nov 08, 2021 83.63 84.10 81.94 82.40 154,157 -1.11(-1.33%)
Nov 05, 2021 82.47 83.96 80.88 83.51 165,207 +2.29(+2.82%)
Nov 04, 2021 83.65 84.37 81.08 81.22 191,039 -1.59(-1.92%)
Nov 03, 2021 80.86 83.59 80.01 82.81 169,652 +1.91(+2.36%)
Nov 02, 2021 76.62 81.44 75.19 80.90 261,838 +3.60(+4.66%)
Nov 01, 2021 73.88 78.49 76.30 77.30 387,325 +3.67(+4.98%)
Oct 29, 2021 75.54 75.54 72.30 73.63 461,637 -2.77(-3.63%)
Oct 28, 2021 81.55 81.55 74.61 76.40 891,557 -12.11(-13.68%)
Oct 27, 2021 87.57 89.59 86.65 88.51 170,586 +1.71(+1.97%)
Oct 26, 2021 88.77 86.80 160,396 -1.68(-1.90%)
Oct 25, 2021 88.17 88.67 86.77 88.48 115,711 +1.07(+1.22%)
Oct 22, 2021 87.98 88.75 86.98 87.41 126,076 -0.26(-0.30%)
Oct 21, 2021 86.62 87.92 86.38 87.67 104,869 +0.62(+0.71%)
Oct 20, 2021 84.43 87.05 83.74 87.05 88,130 +1.97(+2.32%)
Oct 19, 2021 85.91 86.15 84.50 85.08 60,749 -0.18(-0.21%)
Oct 18, 2021 86.58 86.62 85.05 85.26 71,823 -1.53(-1.76%)
Oct 15, 2021 89.41 89.41 86.68 86.79 154,579 -1.04(-1.18%)
Oct 14, 2021 87.22 88.43 86.91 87.83 98,584 +1.56(+1.81%)
Oct 13, 2021 87.26 87.34 85.64 86.27 114,316 -0.77(-0.88%)
Oct 12, 2021 87.28 88.30 86.72 87.04 181,335 -0.09(-0.10%)
Oct 11, 2021 86.61 88.76 86.10 87.13 68,914 +0.12(+0.14%)
Oct 08, 2021 85.90 87.24 85.56 87.01 85,033 +1.59(+1.86%)
Oct 07, 2021 83.76 85.68 82.42 85.42 149,059 +2.48(+2.99%)
Oct 06, 2021 83.17 84.06 81.10 82.94 75,993 -1.05(-1.25%)
Oct 05, 2021 85.20 85.38 83.58 83.99 160,372 -0.96(-1.13%)
Oct 04, 2021 83.14 85.42 83.14 84.95 146,909 +1.56(+1.87%)
Oct 01, 2021 81.66 83.64 80.63 83.39 165,041 +2.46(+3.04%)
Sep 30, 2021 82.45 83.19 77.62 80.93 163,276 -0.80(-0.98%)
Sep 29, 2021 82.59 82.61 80.80 81.73 273,574 -0.66(-0.80%)
Sep 28, 2021 83.20 84.39 82.02 82.39 168,322 -0.97(-1.16%)
Sep 27, 2021 82.64 84.27 82.41 83.36 120,251 +0.86(+1.04%)
Sep 24, 2021 81.55 82.99 80.46 82.50 136,333 +0.39(+0.47%)
Sep 23, 2021 80.90 82.43 78.59 82.11 138,859 +1.75(+2.18%)
Sep 22, 2021 78.95 81.35 78.95 80.36 283,968 +2.43(+3.12%)
Sep 21, 2021 79.60 79.78 77.65 77.93 109,562 -0.99(-1.25%)
Sep 20, 2021 79.55 79.86 77.14 78.92 159,431 -1.99(-2.46%)
Sep 17, 2021 80.61 81.65 78.99 80.91 528,334 +0.88(+1.10%)
Sep 16, 2021 80.51 80.83 78.93 80.03 129,968 -0.31(-0.39%)
Sep 15, 2021 79.89 82.41 78.74 80.34 175,122 +0.15(+0.19%)
Sep 14, 2021 80.66 81.81 79.42 80.19 187,671 -1.77(-2.16%)
Sep 13, 2021 81.80 82.61 80.86 81.96 105,827 +0.83(+1.02%)
Sep 10, 2021 82.33 82.99 81.10 81.13 112,044 -0.48(-0.59%)
Sep 09, 2021 82.86 82.86 81.28 81.61 222,458 -1.02(-1.23%)
Sep 08, 2021 82.34 82.83 80.96 82.63 95,852 -0.37(-0.45%)
Sep 07, 2021 83.68 84.56 82.78 83.00 107,930 -0.94(-1.12%)
Sep 03, 2021 87.18 87.18 83.58 83.94 169,641 -3.55(-4.06%)
Sep 02, 2021 87.87 88.99 86.25 87.49 130,927 +0.33(+0.38%)
Sep 01, 2021 86.28 87.89 85.01 87.16 105,791 +1.34(+1.56%)
Aug 31, 2021 87.38 87.38 79.37 85.82 230,919 -2.05(-2.33%)
Aug 30, 2021 88.50 88.94 87.28 87.87 216,058 -0.11(-0.13%)
Aug 27, 2021 84.89 88.24 83.63 87.98 201,229 +3.35(+3.96%)
Aug 26, 2021 86.24 86.28 83.97 84.63 124,420 -1.67(-1.94%)
Aug 25, 2021 85.96 87.35 85.96 86.30 116,774 +0.03(+0.03%)
Aug 24, 2021 84.27 87.31 83.45 86.27 293,147 +2.40(+2.86%)
Aug 23, 2021 84.11 84.51 82.44 83.87 175,377 -0.28(-0.33%)
Aug 20, 2021 81.89 84.21 81.72 84.15 288,613 +1.93(+2.35%)
Aug 19, 2021 80.98 82.47 80.37 82.22 174,049 +0.00(+0.00%)
Aug 18, 2021 83.04 84.61 82.03 82.22 62,990 -0.79(-0.95%)
Aug 17, 2021 84.57 84.80 81.64 83.01 125,108 -2.61(-3.05%)
Aug 16, 2021 84.41 85.97 84.00 85.62 110,199 +0.62(+0.73%)
Aug 13, 2021 84.49 85.49 83.72 85.00 82,735 +0.43(+0.51%)
Aug 12, 2021 84.58 85.00 82.90 84.57 102,392 +0.08(+0.09%)
Aug 11, 2021 84.09 84.50 83.17 84.49 88,057 +1.17(+1.40%)
Aug 10, 2021 82.21 83.44 81.81 83.32 71,732 +1.26(+1.54%)
Aug 09, 2021 83.41 83.62 81.58 82.06 90,034 -1.98(-2.36%)
Aug 06, 2021 83.09 84.18 81.39 84.04 62,909 +1.55(+1.88%)
Aug 05, 2021 82.23 82.86 81.15 82.49 77,676 +0.64(+0.78%)
Aug 04, 2021 82.33 83.19 81.03 81.85 116,085 -1.44(-1.73%)
Aug 03, 2021 83.83 84.72 82.79 83.29 193,955 -0.70(-0.83%)
Aug 02, 2021 83.30 85.57 83.24 83.99 225,283 +1.06(+1.28%)
Jul 30, 2021 82.10 83.25 81.00 82.93 322,230 +1.45(+1.78%)
Jul 29, 2021 76.00 83.99 73.20 81.48 534,494 +9.34(+12.95%)
Jul 28, 2021 71.10 72.63 69.96 72.14 95,347 +1.37(+1.94%)
Jul 27, 2021 70.94 71.28 69.89 70.77 100,236 -0.92(-1.28%)
Jul 26, 2021 72.51 72.97 70.72 71.69 87,060 -0.31(-0.43%)
Jul 23, 2021 69.42 72.15 69.07 72.00 175,623 +3.10(+4.50%)
Jul 22, 2021 70.40 70.40 68.61 68.90 73,168 -2.00(-2.82%)
Jul 21, 2021 71.01 72.60 70.30 70.90 128,573 +0.52(+0.74%)
Jul 20, 2021 67.34 71.00 67.19 70.38 191,234 +3.54(+5.30%)
Jul 19, 2021 68.46 69.68 66.56 66.84 177,101 -1.78(-2.59%)
Jul 16, 2021 68.42 68.91 67.06 68.62 270,112 +0.90(+1.33%)
Jul 15, 2021 67.25 68.37 67.08 67.72 101,687 -0.16(-0.24%)
Jul 14, 2021 69.07 69.33 67.75 67.88 104,964 -0.88(-1.28%)
Jul 13, 2021 69.23 69.57 67.91 68.76 87,702 -0.70(-1.01%)
Jul 12, 2021 69.04 69.57 68.62 69.46 67,112 -0.12(-0.17%)
Jul 09, 2021 69.10 70.00 67.40 69.58 76,463 +1.65(+2.43%)
Jul 08, 2021 67.00 68.89 66.71 67.93 75,649 -0.62(-0.90%)
Jul 07, 2021 69.53 70.29 67.97 68.55 158,297 -1.16(-1.66%)
Jul 06, 2021 71.04 71.04 68.93 69.71 111,412 -1.66(-2.33%)
Jul 02, 2021 72.11 72.11 70.85 71.37 78,200 -0.48(-0.67%)
Jul 01, 2021 70.75 71.95 70.75 71.85 99,877 +0.80(+1.13%)
Jun 30, 2021 71.34 71.68 70.78 71.05 192,451 -0.76(-1.06%)
Jun 29, 2021 72.28 72.78 71.55 71.81 193,402 -0.11(-0.15%)
Jun 28, 2021 73.85 73.85 71.24 71.92 111,406 -0.42(-0.58%)
Jun 25, 2021 72.76 73.31 72.11 72.34 315,930 -0.19(-0.26%)
Jun 24, 2021 71.37 72.63 70.74 72.53 108,662 +1.77(+2.50%)
Jun 23, 2021 70.57 71.15 69.84 70.76 119,214 +0.33(+0.47%)
Jun 22, 2021 69.18 70.75 68.50 70.43 131,992 +0.97(+1.40%)
Jun 21, 2021 68.42 70.16 68.42 69.46 122,055 +1.49(+2.19%)
Jun 18, 2021 67.96 68.63 66.56 67.97 535,613 -0.99(-1.44%)
Jun 17, 2021 69.88 71.77 67.69 68.96 241,201 -0.83(-1.19%)
Jun 16, 2021 70.99 71.18 69.44 69.79 113,720 -1.45(-2.04%)
Jun 15, 2021 71.21 71.76 70.34 71.24 159,807 -0.16(-0.22%)
Jun 14, 2021 72.94 72.94 70.70 71.40 170,145 -1.34(-1.84%)
Jun 11, 2021 72.30 72.78 72.04 72.74 70,648 +1.09(+1.52%)
Jun 10, 2021 72.88 73.03 71.60 71.65 59,562 -1.04(-1.43%)
Jun 09, 2021 73.81 73.81 72.50 72.69 72,228 -0.99(-1.34%)
Jun 08, 2021 73.29 74.27 72.76 73.68 71,551 +0.49(+0.67%)
Jun 07, 2021 73.97 74.81 72.88 73.19 77,296 -0.86(-1.16%)
Jun 04, 2021 73.04 74.14 72.42 74.05 79,969 +1.36(+1.87%)
Jun 03, 2021 71.46 73.22 71.09 72.69 122,648 +0.63(+0.87%)
Jun 02, 2021 75.49 75.49 71.53 72.06 108,256 -2.82(-3.77%)
Jun 01, 2021 73.20 75.46 72.00 74.88 166,891 +2.35(+3.24%)
May 28, 2021 72.00 72.69 71.14 72.53 84,779 +0.54(+0.75%)
May 27, 2021 71.53 72.70 70.87 71.99 144,881 +1.13(+1.59%)
May 26, 2021 70.57 71.20 70.42 70.86 112,046 +0.36(+0.51%)
May 25, 2021 71.12 71.12 70.42 70.50 176,124 -0.38(-0.54%)
May 24, 2021 71.30 71.60 70.33 70.88 102,395 +0.24(+0.34%)
May 21, 2021 71.42 71.58 70.51 70.64 116,515 +0.31(+0.44%)
May 20, 2021 69.89 70.47 69.42 70.33 138,682 +0.43(+0.62%)
May 19, 2021 68.52 70.20 67.26 69.90 121,695 +0.25(+0.36%)
May 18, 2021 71.53 71.53 69.65 69.65 89,874 -1.38(-1.94%)
May 17, 2021 72.10 72.10 70.58 71.03 105,441 -1.62(-2.23%)
May 14, 2021 71.77 72.69 71.05 72.65 117,481 +1.50(+2.11%)
May 13, 2021 70.13 72.26 70.13 71.15 121,123 +1.78(+2.57%)
May 12, 2021 69.57 70.89 69.27 69.37 169,220 -0.99(-1.41%)
May 11, 2021 69.57 70.85 69.13 70.36 128,763 -0.14(-0.20%)
May 10, 2021 72.71 72.71 70.45 70.50 114,389 -2.85(-3.89%)
May 07, 2021 71.95 73.58 71.95 73.35 90,326 +1.24(+1.72%)
May 06, 2021 72.51 72.51 70.86 72.11 150,256 -0.06(-0.08%)
May 05, 2021 71.81 72.69 71.78 72.17 78,405 +0.71(+0.99%)
May 04, 2021 72.94 73.27 71.25 71.46 122,859 -2.09(-2.84%)
May 03, 2021 72.41 73.83 71.23 73.55 228,611 +2.35(+3.30%)
Apr 30, 2021 71.99 72.72 70.69 71.20 194,100 -1.71(-2.35%)
Apr 29, 2021 76.69 76.69 71.47 72.91 131,513 -3.15(-4.14%)
Apr 28, 2021 74.93 76.79 73.80 76.06 146,945 +0.68(+0.90%)
Apr 27, 2021 75.81 76.88 74.84 75.38 184,321 -0.30(-0.40%)
Apr 26, 2021 77.34 77.82 75.42 75.68 165,479 -0.80(-1.05%)
Apr 23, 2021 75.42 77.55 75.28 76.48 182,200 +1.81(+2.42%)
Apr 22, 2021 77.21 77.97 74.53 74.67 198,046 -2.53(-3.28%)
Apr 21, 2021 73.98 77.43 73.61 77.20 111,808 +3.21(+4.34%)
Apr 20, 2021 76.35 76.72 73.41 73.99 77,853 -2.79(-3.63%)
Apr 19, 2021 76.83 77.14 75.85 76.78 95,212 -0.35(-0.45%)
Apr 16, 2021 78.11 78.49 77.07 77.13 97,500 -0.24(-0.31%)
Apr 15, 2021 76.92 77.54 75.38 77.37 48,285 +0.73(+0.95%)
Apr 14, 2021 75.07 77.03 74.89 76.64 83,175 +1.80(+2.41%)
Apr 13, 2021 76.86 76.86 73.71 74.84 108,960 -2.26(-2.93%)
Apr 12, 2021 76.44 77.57 75.28 77.10 76,120 +0.80(+1.05%)
Apr 09, 2021 74.98 76.55 74.14 76.30 119,200 +1.62(+2.17%)
Apr 08, 2021 75.67 75.68 73.98 74.68 188,900 -0.82(-1.09%)
Apr 07, 2021 77.64 78.34 75.35 75.50 85,320 -1.89(-2.44%)
Apr 06, 2021 76.22 78.75 76.22 77.39 101,168 +0.91(+1.19%)
Apr 05, 2021 78.45 78.45 76.20 76.48 145,722 -0.72(-0.93%)
Apr 01, 2021 74.67 78.98 74.00 77.20 310,400 +3.09(+4.17%)
Mar 31, 2021 73.99 75.00 72.94 74.11 319,481 +0.66(+0.90%)
Mar 30, 2021 69.04 73.64 69.03 73.45 450,101 +3.95(+5.68%)
Mar 29, 2021 69.35 71.04 69.26 69.50 357,123 -0.35(-0.50%)
Mar 26, 2021 68.95 69.92 67.73 69.85 286,300 +1.70(+2.49%)
Mar 25, 2021 64.45 68.62 64.45 68.15 218,368 +2.65(+4.05%)
Mar 24, 2021 70.16 71.04 65.44 65.50 333,273 -4.30(-6.16%)
Mar 23, 2021 73.20 74.48 69.47 69.80 169,359 -4.63(-6.22%)
Mar 22, 2021 76.94 77.79 74.01 74.43 96,417 -2.75(-3.56%)
Mar 19, 2021 77.86 79.25 76.56 77.18 366,300 -0.78(-1.00%)
Mar 18, 2021 79.90 80.94 77.58 77.96 150,298 -2.19(-2.73%)
Mar 17, 2021 80.21 80.71 77.37 80.15 164,691 -0.70(-0.87%)
Mar 16, 2021 81.11 81.98 80.04 80.85 169,966 +0.13(+0.16%)
Mar 15, 2021 79.18 80.78 77.94 80.72 202,496 +1.23(+1.55%)
Mar 12, 2021 79.38 79.89 78.43 79.49 118,800 +0.23(+0.29%)
Mar 11, 2021 79.06 79.26 78.06 79.26 155,238 +0.95(+1.21%)
Mar 10, 2021 76.79 79.16 76.62 78.31 127,748 +1.84(+2.41%)
Mar 09, 2021 77.21 78.28 76.09 76.47 129,694 +0.33(+0.43%)
Mar 08, 2021 76.11 77.31 74.51 76.14 189,579 +1.14(+1.52%)
Mar 05, 2021 73.12 75.08 69.19 75.00 272,600 +3.00(+4.17%)
Mar 04, 2021 74.80 75.34 71.27 72.00 173,525 -2.70(-3.61%)
Mar 03, 2021 72.46 75.20 72.46 74.70 225,040 +2.27(+3.13%)
Mar 02, 2021 73.57 76.63 71.41 72.43 275,578 -4.21(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.