Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.779 2.798 2.728 2.798 40,795 +0.02(+0.69%)
Feb 27, 2013 2.766 2.798 2.744 2.779 85,566 +0.02(+0.55%)
Feb 26, 2013 2.760 2.814 2.760 2.763 11,467 +0.01(+0.49%)
Feb 25, 2013 2.807 2.820 2.712 2.750 57,755 -0.06(-2.04%)
Feb 22, 2013 2.737 2.807 2.737 2.807 35,791 +0.06(+2.08%)
Feb 21, 2013 2.763 2.766 2.734 2.750 80,681 -0.03(-0.92%)
Feb 20, 2013 2.804 2.804 2.744 2.776 17,258 -0.03(-1.02%)
Feb 19, 2013 2.788 2.826 2.734 2.804 36,108 -0.00(-0.11%)
Feb 15, 2013 2.845 2.845 2.769 2.807 30,758 -0.01(-0.39%)
Feb 14, 2013 2.776 2.830 2.758 2.818 21,136 +0.01(+0.28%)
Feb 13, 2013 2.826 2.826 2.804 2.810 24,882 -0.01(-0.23%)
Feb 12, 2013 2.817 2.817 2.747 2.817 46,469 -0.01(-0.26%)
Feb 11, 2013 2.817 2.833 2.747 2.824 85,893 -0.01(-0.53%)
Feb 08, 2013 2.807 2.842 2.807 2.839 10,065 +0.03(+1.25%)
Feb 07, 2013 2.779 2.814 2.766 2.804 28,795 +0.04(+1.50%)
Feb 06, 2013 2.801 2.852 2.702 2.763 240,384 -0.10(-3.44%)
Feb 04, 2013 2.868 2.868 2.738 2.861 132,639 +0.01(+0.22%)
Feb 01, 2013 2.836 2.921 2.709 2.855 166,226 +0.04(+1.47%)
Jan 31, 2013 2.766 2.814 2.722 2.814 96,436 +0.04(+1.49%)
Jan 30, 2013 2.766 2.774 2.702 2.772 50,130 +0.00(+0.11%)
Jan 29, 2013 2.791 2.791 2.747 2.769 81,801 -0.01(-0.23%)
Jan 28, 2013 2.737 2.776 2.726 2.776 133,646 +0.03(+1.28%)
Jan 25, 2013 2.709 2.741 2.700 2.741 57,390 +0.02(+0.70%)
Jan 24, 2013 2.728 2.728 2.702 2.721 19,888 +0.01(+0.35%)
Jan 23, 2013 2.655 2.820 2.655 2.712 163,848 +0.06(+2.16%)
Jan 22, 2013 2.655 2.655 2.639 2.655 58,503 -0.01(-0.36%)
Jan 18, 2013 2.671 2.671 2.635 2.664 20,948 -0.01(-0.24%)
Jan 17, 2013 2.619 2.687 2.591 2.671 102,145 +0.05(+1.82%)
Jan 16, 2013 2.623 2.623 2.623 2.623 314 -0.02(-0.84%)
Jan 15, 2013 2.629 2.671 2.575 2.645 86,730 +0.03(+1.22%)
Jan 14, 2013 2.597 2.639 2.556 2.613 90,020 +0.04(+1.45%)
Jan 11, 2013 2.578 2.578 2.550 2.576 28,150 -0.01(-0.22%)
Jan 10, 2013 2.575 2.582 2.563 2.582 63,875 +0.03(+1.15%)
Jan 09, 2013 2.534 2.553 2.534 2.552 27,402 +0.03(+1.10%)
Jan 08, 2013 2.547 2.547 2.502 2.524 39,977 -0.01(-0.25%)
Jan 07, 2013 2.588 2.588 2.512 2.531 71,273 -0.04(-1.65%)
Jan 04, 2013 2.547 2.578 2.512 2.573 58,041 +0.04(+1.56%)
Jan 03, 2013 2.528 2.559 2.527 2.534 43,148 +0.01(+0.25%)
Jan 02, 2013 2.486 2.530 2.439 2.528 267,654 +0.10(+4.07%)
Dec 31, 2012 2.394 2.429 2.375 2.429 100,009 +0.06(+2.54%)
Dec 28, 2012 2.397 2.397 2.350 2.369 55,971 -0.03(-1.19%)
Dec 27, 2012 2.394 2.406 2.340 2.397 117,318 -0.01(-0.40%)
Dec 26, 2012 2.400 2.419 2.388 2.407 18,746 -0.01(-0.21%)
Dec 24, 2012 2.391 2.427 2.391 2.412 21,467 +0.01(+0.34%)
Dec 21, 2012 2.388 2.416 2.388 2.404 21,404 -0.02(-0.66%)
Dec 20, 2012 2.435 2.435 2.315 2.419 27,587 +0.01(+0.24%)
Dec 19, 2012 2.423 2.426 2.410 2.414 22,608 -0.02(-0.76%)
Dec 18, 2012 2.388 2.432 2.388 2.432 52,508 +0.05(+2.00%)
Dec 17, 2012 2.369 2.388 2.369 2.384 49,413 +0.02(+0.81%)
Dec 14, 2012 2.365 2.369 2.334 2.365 36,788 +0.02(+0.76%)
Dec 13, 2012 2.344 2.354 2.335 2.348 91,867 +0.00(+0.08%)
Dec 12, 2012 2.348 2.363 2.341 2.346 19,211 +0.00(+0.19%)
Dec 11, 2012 2.329 2.354 2.329 2.341 32,918 +0.02(+0.67%)
Dec 10, 2012 2.348 2.348 2.314 2.326 26,886 -0.01(-0.27%)
Dec 07, 2012 2.323 2.336 2.323 2.332 27,406 -0.00(-0.13%)
Dec 06, 2012 2.317 2.348 2.317 2.335 22,802 -0.01(-0.26%)
Dec 05, 2012 2.326 2.341 2.326 2.341 7,448 +0.01(+0.53%)
Dec 04, 2012 2.326 2.329 2.307 2.329 21,471 +0.02(+0.67%)
Nov 30, 2012 2.329 2.329 2.292 2.314 50,005 -0.02(-1.03%)
Nov 29, 2012 2.314 2.338 2.314 2.338 20,341 +0.03(+1.18%)
Nov 28, 2012 2.255 2.310 2.255 2.310 38,152 +0.02(+0.93%)
Nov 27, 2012 2.279 2.298 2.276 2.289 16,793 +0.00(+0.02%)
Nov 26, 2012 2.273 2.289 2.261 2.289 55,455 -0.02(-1.04%)
Nov 23, 2012 2.289 2.313 2.289 2.313 37,157 +0.03(+1.42%)
Nov 21, 2012 2.261 2.280 2.261 2.280 71,218 +0.00(+0.05%)
Nov 20, 2012 2.279 2.279 2.279 2.279 322 -0.01(-0.27%)
Nov 19, 2012 2.295 2.295 2.259 2.286 33,902 +0.03(+1.43%)
Nov 16, 2012 2.270 2.270 2.221 2.253 20,080 +0.00(+0.08%)
Nov 15, 2012 2.261 2.261 2.202 2.252 64,457 -0.02(-1.09%)
Nov 14, 2012 2.276 2.278 2.276 2.276 26,153 -0.02(-0.81%)
Nov 13, 2012 2.301 2.314 2.295 2.295 7,361 +0.00(+0.14%)
Nov 12, 2012 2.298 2.298 2.286 2.292 11,562 +0.00(+0.14%)
Nov 09, 2012 2.295 2.304 2.261 2.289 67,234 -0.01(-0.54%)
Nov 08, 2012 2.329 2.329 2.295 2.301 31,988 -0.02(-0.73%)
Nov 07, 2012 2.332 2.335 2.314 2.318 19,763 -0.06(-2.42%)
Nov 06, 2012 2.348 2.382 2.348 2.375 19,205 +0.03(+1.32%)
Nov 05, 2012 2.351 2.351 2.329 2.344 23,070 +0.01(+0.40%)
Nov 02, 2012 2.351 2.360 2.335 2.335 56,324 -0.04(-1.57%)
Nov 01, 2012 2.301 2.372 2.301 2.372 1,921 +0.06(+2.65%)
Oct 31, 2012 2.379 2.379 2.292 2.311 81,760 -0.07(-2.93%)
Oct 26, 2012 2.382 2.381 2.381 2.381 10,655 -0.00(-0.02%)
Oct 25, 2012 2.406 2.406 2.354 2.381 23,638 +0.00(+0.12%)
Oct 24, 2012 2.357 2.388 2.357 2.379 4,488 +0.03(+1.40%)
Oct 23, 2012 2.369 2.369 2.295 2.346 31,442 -0.07(-3.02%)
Oct 19, 2012 2.366 2.428 2.366 2.419 134,226 +0.03(+1.17%)
Oct 18, 2012 2.430 2.430 2.280 2.391 283,318 -0.02(-1.03%)
Oct 17, 2012 2.425 2.425 2.385 2.416 97,811 +0.05(+1.96%)
Oct 16, 2012 2.310 2.369 2.310 2.369 71,228 +0.04(+1.92%)
Oct 15, 2012 2.296 2.325 2.283 2.325 24,116 +0.02(+0.89%)
Oct 12, 2012 2.310 2.320 2.301 2.304 14,206 -0.01(-0.27%)
Oct 11, 2012 2.323 2.335 2.307 2.310 9,538 +0.02(+0.81%)
Oct 10, 2012 2.320 2.320 2.292 2.292 1,291 -0.03(-1.46%)
Oct 09, 2012 2.335 2.335 2.320 2.326 16,899 -0.01(-0.53%)
Oct 08, 2012 2.283 2.341 2.283 2.338 79,148 +0.03(+1.34%)
Oct 05, 2012 2.292 2.323 2.292 2.307 65,342 +0.02(+0.95%)
Oct 04, 2012 2.264 2.292 2.264 2.286 20,406 +0.01(+0.41%)
Oct 03, 2012 2.275 2.276 2.275 2.276 4,197 +0.01(+0.41%)
Oct 02, 2012 2.273 2.279 2.248 2.267 21,759 -0.01(-0.27%)
Oct 01, 2012 2.270 2.281 2.270 2.273 53,569 +0.01(+0.55%)
Sep 28, 2012 2.273 2.273 2.248 2.261 28,691 -0.01(-0.54%)
Sep 27, 2012 2.258 2.273 2.248 2.273 28,090 +0.02(+0.82%)
Sep 26, 2012 2.264 2.264 2.230 2.255 120,377 -0.01(-0.56%)
Sep 25, 2012 2.276 2.290 2.267 2.267 7,497 -0.02(-0.93%)
Sep 24, 2012 2.292 2.292 2.270 2.289 21,678 -0.01(-0.40%)
Sep 21, 2012 2.292 2.307 2.289 2.298 41,054 -0.01(-0.27%)
Sep 20, 2012 2.304 2.304 2.304 2.304 3,874 +0.00(+0.00%)
Sep 19, 2012 2.267 2.304 2.267 2.304 31,129 +0.02(+0.68%)
Sep 18, 2012 2.276 2.295 2.255 2.289 121,488 +0.00(+0.00%)
Sep 17, 2012 2.273 2.298 2.273 2.289 12,311 +0.00(+0.00%)
Sep 14, 2012 2.267 2.298 2.267 2.289 25,120 +0.03(+1.51%)
Sep 13, 2012 2.245 2.277 2.245 2.255 101,121 +0.01(+0.55%)
Sep 12, 2012 2.242 2.252 2.239 2.242 193,698 +0.02(+0.97%)
Sep 11, 2012 2.221 2.227 2.202 2.221 28,139 -0.02(-0.83%)
Sep 10, 2012 2.205 2.245 2.205 2.239 39,149 +0.01(+0.42%)
Sep 07, 2012 2.221 2.230 2.196 2.230 8,717 +0.02(+0.70%)
Sep 06, 2012 2.196 2.214 2.196 2.214 33,292 +0.03(+1.42%)
Sep 05, 2012 2.174 2.183 2.171 2.183 23,680 -0.00(-0.14%)
Sep 04, 2012 2.128 2.187 2.128 2.187 69,578 +0.04(+2.02%)
Aug 31, 2012 2.156 2.158 2.127 2.143 51,910 +0.02(+1.02%)
Aug 30, 2012 2.174 2.174 2.118 2.122 12,405 -0.04(-2.00%)
Aug 29, 2012 2.131 2.171 2.131 2.165 85,558 +0.01(+0.26%)
Aug 27, 2012 2.156 2.165 2.125 2.159 36,195 -0.01(-0.33%)
Aug 24, 2012 2.165 2.169 2.165 2.166 14,529 +0.00(+0.07%)
Aug 23, 2012 2.168 2.169 2.153 2.165 32,411 -0.02(-0.71%)
Aug 22, 2012 2.174 2.187 2.168 2.180 14,626 +0.00(+0.20%)
Aug 21, 2012 2.183 2.191 2.174 2.176 62,604 -0.01(-0.51%)
Aug 20, 2012 2.171 2.193 2.171 2.187 9,770 +0.00(+0.17%)
Aug 17, 2012 2.168 2.183 2.168 2.183 32,934 +0.01(+0.40%)
Aug 16, 2012 2.177 2.180 2.169 2.175 11,953 +0.01(+0.37%)
Aug 15, 2012 2.162 2.177 2.162 2.167 27,574 -0.01(-0.48%)
Aug 14, 2012 2.177 2.177 2.171 2.177 11,326 +0.00(+0.14%)
Aug 13, 2012 2.159 2.175 2.159 2.174 24,452 -0.00(-0.09%)
Aug 10, 2012 2.162 2.177 2.162 2.176 27,193 -0.00(-0.17%)
Aug 09, 2012 2.174 2.180 2.167 2.180 8,395 +0.00(+0.00%)
Aug 08, 2012 2.162 2.186 2.159 2.180 24,326 +0.01(+0.26%)
Aug 07, 2012 2.165 2.177 2.165 2.174 134,242 +0.00(+0.14%)
Aug 06, 2012 2.152 2.171 2.146 2.171 84,986 +0.00(+0.17%)
Aug 03, 2012 2.162 2.168 2.137 2.167 52,953 +0.06(+2.64%)
Aug 02, 2012 2.091 2.112 2.091 2.112 968 -0.01(-0.61%)
Aug 01, 2012 2.171 2.171 2.125 2.125 29,853 -0.03(-1.27%)
Jul 31, 2012 2.152 2.153 2.140 2.152 48,826 -0.02(-1.01%)
Jul 30, 2012 2.171 2.177 2.149 2.174 45,707 -0.01(-0.44%)
Jul 27, 2012 2.193 2.193 2.165 2.183 36,140 +0.01(+0.43%)
Jul 26, 2012 2.134 2.183 2.114 2.174 175,739 +0.06(+2.93%)
Jul 25, 2012 2.100 2.130 2.100 2.112 20,064 +0.00(+0.00%)
Jul 24, 2012 2.109 2.112 2.095 2.112 39,227 -0.01(-0.44%)
Jul 23, 2012 2.112 2.122 2.091 2.122 75,038 +0.00(+0.18%)
Jul 20, 2012 2.137 2.143 2.118 2.118 70,582 -0.03(-1.61%)
Jul 19, 2012 2.177 2.177 2.152 2.152 77,744 -0.04(-1.68%)
Jul 18, 2012 2.180 2.199 2.180 2.189 21,969 +0.02(+1.04%)
Jul 17, 2012 2.156 2.167 2.156 2.167 55,213 +0.01(+0.58%)
Jul 16, 2012 2.162 2.162 2.152 2.154 11,317 -0.01(-0.66%)
Jul 13, 2012 2.137 2.175 2.137 2.169 25,821 +0.02(+0.80%)
Jul 12, 2012 2.134 2.151 2.122 2.151 12,915 -0.01(-0.52%)
Jul 11, 2012 2.162 2.162 2.137 2.162 26,231 +0.01(+0.61%)
Jul 10, 2012 2.168 2.174 2.125 2.149 20,767 -0.02(-0.86%)
Jul 09, 2012 2.159 2.168 2.152 2.168 31,490 +0.02(+0.71%)
Jul 06, 2012 2.137 2.155 2.134 2.153 57,686 -0.03(-1.27%)
Jul 05, 2012 2.168 2.180 2.168 2.180 58,351 -0.00(-0.00%)
Jul 03, 2012 2.159 2.180 2.152 2.180 64,922 +0.02(+1.00%)
Jul 02, 2012 2.140 2.159 2.134 2.159 62,342 +0.00(+0.07%)
Jun 29, 2012 2.137 2.159 2.136 2.157 104,304 +0.02(+1.07%)
Jun 28, 2012 2.084 2.137 2.082 2.134 93,610 +0.00(+0.13%)
Jun 27, 2012 2.118 2.134 2.109 2.131 50,741 +0.01(+0.61%)
Jun 26, 2012 2.100 2.122 2.097 2.118 20,035 +0.03(+1.33%)
Jun 25, 2012 2.075 2.091 2.072 2.091 50,760 -0.05(-2.44%)
Jun 22, 2012 2.115 2.143 2.112 2.143 15,081 +0.01(+0.28%)
Jun 21, 2012 2.134 2.168 2.134 2.137 12,372 -0.03(-1.23%)
Jun 20, 2012 2.152 2.168 2.146 2.164 9,434 -0.00(-0.20%)
Jun 19, 2012 2.137 2.168 2.132 2.168 137,232 +0.04(+1.89%)
Jun 18, 2012 2.075 2.128 2.072 2.128 77,166 -0.03(-1.43%)
Jun 15, 2012 2.131 2.162 2.131 2.159 29,899 +0.02(+1.01%)
Jun 14, 2012 2.117 2.138 2.115 2.137 37,457 +0.00(+0.16%)
Jun 13, 2012 2.100 2.134 2.100 2.134 3,551 +0.01(+0.57%)
Jun 12, 2012 2.106 2.124 2.106 2.122 12,860 +0.02(+0.97%)
Jun 11, 2012 2.131 2.137 2.094 2.101 13,470 -0.03(-1.37%)
Jun 08, 2012 2.091 2.130 2.091 2.130 3,241 +0.01(+0.70%)
Jun 07, 2012 2.118 2.134 2.103 2.115 17,141 +0.00(+0.16%)
Jun 06, 2012 2.084 2.112 2.084 2.112 77,104 +0.04(+1.78%)
Jun 05, 2012 2.025 2.097 2.025 2.075 30,603 +0.05(+2.29%)
Jun 04, 2012 2.050 2.060 2.013 2.029 130,429 -0.02(-1.06%)
Jun 01, 2012 2.084 2.084 2.032 2.050 67,834 -0.06(-2.88%)
May 31, 2012 2.109 2.111 2.091 2.111 26,805 -0.02(-0.73%)
May 30, 2012 2.146 2.146 2.125 2.126 2,583 -0.04(-1.63%)
May 29, 2012 2.137 2.168 2.118 2.162 5,782 +0.04(+2.05%)
May 25, 2012 2.125 2.125 2.100 2.118 14,349 +0.00(+0.15%)
May 24, 2012 2.134 2.134 2.106 2.115 17,180 -0.03(-1.44%)
May 23, 2012 2.122 2.146 2.122 2.146 9,218 +0.00(+0.00%)
May 22, 2012 2.137 2.146 2.118 2.146 34,345 +0.01(+0.43%)
May 21, 2012 2.118 2.137 2.109 2.137 6,780 +0.03(+1.29%)
May 18, 2012 2.159 2.159 2.106 2.110 46,366 -0.05(-2.25%)
May 17, 2012 2.171 2.171 2.158 2.158 8,001 -0.02(-0.73%)
May 15, 2012 2.190 2.174 2.174 2.174 13,561 -0.01(-0.57%)
May 14, 2012 2.199 2.199 2.183 2.187 41,652 -0.02(-0.70%)
May 11, 2012 2.214 2.245 2.202 2.202 11,184 -0.01(-0.56%)
May 10, 2012 2.199 2.214 2.199 2.214 7,403 +0.02(+0.84%)
May 09, 2012 2.190 2.214 2.190 2.196 10,655 -0.02(-0.81%)
May 08, 2012 2.214 2.214 2.183 2.214 82,642 -0.01(-0.45%)
May 07, 2012 2.205 2.224 2.196 2.224 9,835 -0.01(-0.28%)
May 04, 2012 2.248 2.248 2.199 2.230 29,430 -0.01(-0.28%)
May 03, 2012 2.239 2.246 2.230 2.236 9,525 -0.02(-0.96%)
May 02, 2012 2.233 2.258 2.233 2.258 34,548 -0.00(-0.14%)
May 01, 2012 2.227 2.264 2.227 2.261 19,718 +0.02(+0.83%)
Apr 30, 2012 2.245 2.245 2.242 2.242 42,394 -0.00(-0.08%)
Apr 27, 2012 2.258 2.261 2.238 2.244 21,714 -0.01(-0.52%)
Apr 26, 2012 2.245 2.256 2.243 2.256 19,360 +0.01(+0.48%)
Apr 25, 2012 2.218 2.245 2.199 2.245 13,309 +0.01(+0.65%)
Apr 24, 2012 2.252 2.252 2.221 2.231 24,419 -0.00(-0.11%)
Apr 23, 2012 2.245 2.245 2.224 2.233 8,369 +0.00(+0.14%)
Apr 20, 2012 2.276 2.276 2.230 2.230 23,166 -0.02(-0.69%)
Apr 19, 2012 2.248 2.248 2.231 2.245 9,725 -0.02(-0.96%)
Apr 18, 2012 2.273 2.283 2.245 2.267 26,269 -0.00(-0.19%)
Apr 17, 2012 2.245 2.271 2.245 2.271 23,079 +0.03(+1.16%)
Apr 16, 2012 2.276 2.276 2.245 2.245 17,564 -0.04(-1.63%)
Apr 13, 2012 2.255 2.288 2.255 2.283 25,830 +0.02(+0.71%)
Apr 12, 2012 2.245 2.276 2.230 2.266 13,884 +0.02(+0.94%)
Apr 11, 2012 2.248 2.260 2.245 2.245 4,471 -0.01(-0.40%)
Apr 10, 2012 2.261 2.264 2.245 2.254 43,521 -0.02(-0.83%)
Apr 09, 2012 2.273 2.273 2.245 2.273 61,441 -0.02(-0.68%)
Apr 05, 2012 2.282 2.292 2.266 2.289 22,085 +0.01(+0.41%)
Apr 04, 2012 2.304 2.307 2.267 2.279 39,072 -0.03(-1.21%)
Apr 03, 2012 2.289 2.327 2.279 2.307 17,435 -0.00(-0.13%)
Apr 02, 2012 2.292 2.320 2.245 2.310 74,651 +0.04(+1.63%)
Mar 30, 2012 2.295 2.301 2.261 2.273 32,511 -0.02(-1.08%)
Mar 29, 2012 2.314 2.314 2.276 2.298 67,056 -0.00(-0.19%)
Mar 28, 2012 2.326 2.326 2.292 2.302 72,716 +0.01(+0.46%)
Mar 27, 2012 2.323 2.323 2.276 2.292 118,376 -0.03(-1.33%)
Mar 26, 2012 2.369 2.369 2.252 2.323 696,475 +0.13(+6.02%)
Mar 23, 2012 2.162 2.199 2.159 2.191 15,960 +0.00(+0.20%)
Mar 22, 2012 2.146 2.187 2.146 2.187 7,426 -0.02(-0.83%)
Mar 21, 2012 2.159 2.205 2.159 2.205 6,864 +0.01(+0.41%)
Mar 20, 2012 2.152 2.202 2.152 2.196 44,580 +0.01(+0.28%)
Mar 19, 2012 2.177 2.190 2.177 2.190 5,944 -0.00(-0.00%)
Mar 16, 2012 2.165 2.193 2.149 2.190 10,332 -0.01(-0.42%)
Mar 15, 2012 2.177 2.199 2.174 2.199 31,878 +0.04(+1.76%)
Mar 14, 2012 2.168 2.180 2.128 2.161 41,490 -0.01(-0.47%)
Mar 13, 2012 2.149 2.174 2.146 2.171 20,767 +0.03(+1.59%)
Mar 09, 2012 2.137 2.137 2.137 2.137 0 +0.01(+0.29%)
Mar 08, 2012 2.122 2.134 2.091 2.131 10,332 +0.02(+1.18%)
Mar 07, 2012 2.091 2.112 2.079 2.106 13,367 +0.02(+0.74%)
Mar 06, 2012 2.094 2.106 1.988 2.091 40,218 -0.03(-1.60%)
Mar 05, 2012 2.143 2.143 2.091 2.125 18,811 -0.03(-1.58%)
Mar 02, 2012 2.149 2.159 2.149 2.159 13,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.