Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.268 1.313 1.255 1.313 36,797 +0.06(+4.63%)
Feb 26, 2009 1.316 1.316 1.255 1.255 40,603 -0.08(-5.75%)
Feb 25, 2009 1.271 1.381 1.271 1.332 27,191 +0.05(+3.57%)
Feb 24, 2009 1.307 1.396 1.258 1.286 26,061 -0.00(-0.24%)
Feb 23, 2009 1.369 1.378 1.286 1.289 22,625 -0.03(-2.32%)
Feb 20, 2009 1.332 1.332 1.286 1.320 33,466 +0.00(+0.00%)
Feb 19, 2009 1.326 1.365 1.307 1.320 23,455 -0.06(-4.44%)
Feb 18, 2009 1.460 1.479 1.381 1.381 30,049 +0.06(+4.64%)
Feb 17, 2009 1.463 1.500 1.320 1.320 63,101 -0.09(-6.71%)
Feb 13, 2009 1.424 1.482 1.414 1.414 25,300 +0.00(+0.22%)
Feb 12, 2009 1.411 1.479 1.402 1.411 23,507 -0.07(-4.55%)
Feb 11, 2009 1.491 1.515 1.479 1.479 24,676 -0.01(-0.82%)
Feb 10, 2009 1.500 1.519 1.491 1.491 40,550 -0.03(-2.21%)
Feb 09, 2009 1.506 1.537 1.494 1.525 58,391 +0.01(+0.61%)
Feb 06, 2009 1.497 1.515 1.497 1.515 13,310 +0.02(+1.02%)
Feb 05, 2009 1.531 1.531 1.500 1.500 6,205 -0.01(-0.85%)
Feb 04, 2009 1.546 1.546 1.506 1.513 6,205 +0.02(+1.27%)
Feb 03, 2009 1.500 1.501 1.491 1.494 24,497 -0.01(-0.41%)
Feb 02, 2009 1.519 1.519 1.491 1.500 40,178 -0.03(-2.00%)
Jan 30, 2009 1.540 1.540 1.503 1.531 8,845 -0.00(-0.20%)
Jan 29, 2009 1.540 1.540 1.509 1.534 13,359 +0.02(+1.21%)
Jan 28, 2009 1.503 1.534 1.500 1.515 13,953 +0.02(+1.02%)
Jan 27, 2009 1.543 1.543 1.500 1.500 24,670 -0.02(-1.01%)
Jan 26, 2009 1.577 1.577 1.491 1.515 48,922 -0.03(-1.98%)
Jan 23, 2009 1.558 1.589 1.531 1.546 12,447 -0.03(-2.13%)
Jan 22, 2009 1.546 1.617 1.546 1.580 19,222 -0.06(-3.37%)
Jan 21, 2009 1.607 1.638 1.607 1.635 24,568 +0.02(+1.52%)
Jan 20, 2009 1.669 1.669 1.610 1.610 29,207 -0.04(-2.59%)
Jan 16, 2009 1.607 1.653 1.595 1.653 55,027 +0.05(+2.86%)
Jan 15, 2009 1.669 1.669 1.549 1.607 54,200 -0.02(-0.94%)
Jan 14, 2009 1.724 1.724 1.549 1.623 136,674 -0.08(-4.50%)
Jan 13, 2009 1.623 1.871 1.479 1.699 382,383 +0.07(+4.32%)
Jan 12, 2009 1.515 1.629 1.470 1.629 80,794 +0.12(+7.91%)
Jan 09, 2009 1.454 1.528 1.454 1.509 12,803 +0.02(+1.44%)
Jan 08, 2009 1.531 1.531 1.488 1.488 10,693 -0.05(-3.38%)
Jan 07, 2009 1.470 1.540 1.466 1.540 214,300 +0.02(+1.62%)
Jan 06, 2009 1.362 1.525 1.362 1.515 244,033 +0.17(+12.50%)
Jan 05, 2009 1.362 1.454 1.347 1.347 52,221 +0.00(+0.00%)
Jan 02, 2009 1.301 1.347 1.301 1.347 50,806 +0.06(+4.76%)
Dec 31, 2008 1.280 1.301 1.277 1.286 77,766 +0.02(+1.20%)
Dec 30, 2008 1.209 1.301 1.209 1.271 69,578 +0.02(+1.47%)
Dec 29, 2008 1.234 1.301 1.234 1.252 29,804 +0.00(+0.24%)
Dec 26, 2008 1.228 1.252 1.228 1.249 30,376 +0.02(+2.00%)
Dec 24, 2008 1.225 1.225 1.213 1.225 10,125 +0.02(+1.78%)
Dec 23, 2008 1.222 1.225 1.194 1.203 19,062 -0.02(-1.75%)
Dec 22, 2008 1.274 1.291 1.225 1.225 14,045 -0.02(-1.72%)
Dec 19, 2008 1.209 1.298 1.176 1.246 201,856 +0.03(+2.26%)
Dec 18, 2008 1.209 1.255 1.209 1.219 33,979 -0.00(-0.25%)
Dec 17, 2008 1.154 1.222 1.154 1.222 62,761 +0.01(+1.11%)
Dec 16, 2008 1.163 1.255 1.163 1.208 127,391 +0.02(+1.70%)
Dec 15, 2008 1.179 1.194 1.154 1.188 54,132 -0.02(-1.77%)
Dec 12, 2008 1.203 1.225 1.179 1.209 25,754 -0.02(-1.98%)
Dec 11, 2008 1.252 1.274 1.215 1.234 39,874 -0.03(-2.42%)
Dec 10, 2008 1.194 1.316 1.173 1.264 35,566 -0.05(-3.95%)
Dec 09, 2008 1.313 1.316 1.255 1.316 69,450 +0.05(+3.61%)
Dec 08, 2008 1.338 1.338 1.258 1.271 61,536 +0.01(+0.48%)
Dec 05, 2008 1.286 1.286 1.255 1.264 10,409 -0.01(-0.72%)
Dec 04, 2008 1.313 1.313 1.274 1.274 19,796 -0.01(-0.72%)
Dec 03, 2008 1.286 1.313 1.243 1.283 23,040 +0.01(+0.97%)
Dec 02, 2008 1.286 1.286 1.228 1.271 36,451 -0.03(-2.12%)
Dec 01, 2008 1.375 1.375 1.298 1.298 6,205 -0.02(-1.40%)
Nov 28, 2008 1.307 1.316 1.301 1.316 32,581 +0.05(+4.11%)
Nov 26, 2008 1.255 1.378 1.225 1.264 40,730 -0.04(-2.82%)
Nov 25, 2008 1.289 1.301 1.170 1.301 24,840 +0.07(+5.51%)
Nov 24, 2008 1.356 1.356 1.231 1.233 16,808 +0.01(+1.21%)
Nov 21, 2008 1.212 1.481 1.078 1.219 101,747 -0.00(-0.25%)
Nov 20, 2008 1.225 1.246 1.197 1.222 49,823 -0.03(-2.68%)
Nov 19, 2008 1.430 1.470 1.255 1.255 14,841 -0.14(-10.21%)
Nov 18, 2008 1.445 1.470 1.384 1.398 9,005 -0.05(-3.47%)
Nov 17, 2008 1.531 1.531 1.414 1.448 23,820 +0.04(+3.14%)
Nov 14, 2008 1.531 1.531 1.365 1.404 23,745 -0.10(-6.45%)
Nov 13, 2008 1.411 1.515 1.304 1.501 55,249 +0.08(+5.42%)
Nov 12, 2008 1.589 1.589 1.424 1.424 49,297 -0.17(-10.92%)
Nov 11, 2008 1.555 1.660 1.467 1.598 67,504 +0.13(+8.98%)
Nov 10, 2008 1.499 1.499 1.408 1.466 40,985 +0.01(+0.84%)
Nov 07, 2008 1.470 1.568 1.454 1.454 94,075 -0.04(-2.66%)
Nov 06, 2008 1.528 1.528 1.473 1.494 13,297 -0.06(-3.94%)
Nov 05, 2008 1.592 1.620 1.525 1.555 38,904 -0.01(-0.39%)
Nov 04, 2008 1.522 1.610 1.517 1.561 27,577 +0.13(+9.21%)
Nov 03, 2008 1.430 1.436 1.430 1.430 26,963 +0.02(+1.30%)
Oct 31, 2008 1.454 1.460 1.286 1.411 43,742 -0.02(-1.29%)
Oct 30, 2008 1.359 1.546 1.359 1.430 31,787 +0.07(+5.18%)
Oct 29, 2008 1.359 1.359 1.316 1.359 12,787 +0.07(+5.19%)
Oct 28, 2008 1.271 1.298 1.228 1.292 23,079 +0.03(+2.45%)
Oct 27, 2008 1.133 1.264 1.087 1.261 83,544 +0.09(+7.48%)
Oct 24, 2008 1.194 1.470 1.072 1.174 89,136 -0.10(-7.63%)
Oct 23, 2008 1.292 1.320 1.261 1.271 6,715 -0.09(-6.32%)
Oct 22, 2008 1.378 1.378 1.316 1.356 28,067 -0.05(-3.49%)
Oct 21, 2008 1.445 1.445 1.405 1.405 6,921 -0.06(-3.97%)
Oct 20, 2008 1.466 1.583 1.378 1.463 185,345 +0.15(+11.66%)
Oct 17, 2008 1.347 1.347 1.225 1.311 22,053 -0.01(-0.44%)
Oct 16, 2008 1.362 1.362 1.166 1.316 27,351 +0.08(+6.58%)
Oct 15, 2008 1.335 1.335 1.225 1.235 22,961 -0.08(-5.74%)
Oct 14, 2008 1.359 1.359 1.271 1.310 76,208 +0.01(+0.47%)
Oct 13, 2008 1.206 1.351 1.205 1.304 97,749 +0.19(+16.90%)
Oct 10, 2008 1.056 1.277 1.056 1.116 82,055 +0.04(+4.04%)
Oct 09, 2008 1.237 1.323 1.072 1.072 90,992 -0.11(-8.95%)
Oct 08, 2008 1.225 1.307 1.050 1.178 135,965 -0.09(-6.85%)
Oct 07, 2008 1.531 1.531 1.264 1.264 83,806 -0.10(-7.19%)
Oct 06, 2008 1.629 1.629 1.277 1.362 489,955 -0.33(-19.53%)
Oct 03, 2008 1.812 1.831 1.690 1.693 37,954 -0.11(-6.27%)
Oct 02, 2008 1.852 1.852 1.806 1.806 28,416 -0.06(-3.12%)
Oct 01, 2008 1.773 1.864 1.760 1.864 43,817 +0.09(+5.00%)
Sep 30, 2008 1.687 1.776 1.675 1.776 45,107 +0.08(+4.50%)
Sep 29, 2008 1.837 1.837 1.669 1.699 63,483 -0.17(-8.87%)
Sep 26, 2008 1.837 1.865 1.791 1.865 19,176 -0.00(-0.16%)
Sep 25, 2008 1.843 1.882 1.843 1.868 11,105 +0.01(+0.66%)
Sep 24, 2008 1.825 1.883 1.806 1.855 35,190 +0.02(+1.00%)
Sep 23, 2008 1.883 1.883 1.825 1.837 48,099 -0.02(-0.99%)
Sep 22, 2008 1.852 1.901 1.837 1.855 39,188 +0.03(+1.78%)
Sep 19, 2008 1.809 1.990 1.809 1.823 86,213 +0.04(+2.30%)
Sep 18, 2008 1.846 1.868 1.751 1.782 48,990 -0.04(-1.99%)
Sep 17, 2008 1.861 1.861 1.782 1.818 75,215 -0.07(-3.84%)
Sep 16, 2008 1.812 1.891 1.782 1.891 40,802 +0.05(+2.92%)
Sep 15, 2008 1.910 1.910 1.745 1.837 175,797 -0.12(-6.25%)
Sep 12, 2008 1.990 1.993 1.861 1.959 153,012 -0.05(-2.44%)
Sep 11, 2008 2.152 2.152 1.913 2.008 176,597 -0.14(-6.69%)
Sep 10, 2008 2.204 2.204 2.143 2.152 79,537 -0.02(-0.99%)
Sep 09, 2008 2.256 2.256 2.174 2.174 10,778 -0.03(-1.53%)
Sep 08, 2008 2.321 2.321 2.189 2.207 27,021 -0.07(-2.96%)
Sep 05, 2008 2.269 2.357 2.266 2.275 13,826 -0.02(-0.80%)
Sep 04, 2008 2.360 2.360 2.266 2.293 31,924 -0.06(-2.35%)
Sep 03, 2008 2.348 2.348 2.348 2.348 326 +0.00(+0.09%)
Sep 02, 2008 2.315 2.346 2.315 2.346 5,980 +0.01(+0.56%)
Aug 29, 2008 2.360 2.364 2.315 2.333 23,602 -0.02(-0.91%)
Aug 28, 2008 2.266 2.354 2.266 2.354 21,942 +0.10(+4.63%)
Aug 27, 2008 2.250 2.284 2.220 2.250 24,144 +0.01(+0.27%)
Aug 26, 2008 2.272 2.308 2.211 2.244 55,778 -0.03(-1.21%)
Aug 25, 2008 2.290 2.333 2.269 2.272 10,491 -0.02(-0.80%)
Aug 22, 2008 2.290 2.290 2.290 2.290 5,046 +0.01(+0.40%)
Aug 21, 2008 2.250 2.330 2.250 2.281 16,406 +0.02(+0.68%)
Aug 20, 2008 2.263 2.266 2.263 2.266 5,879 +0.01(+0.43%)
Aug 19, 2008 2.223 2.287 2.204 2.256 26,077 +0.01(+0.24%)
Aug 18, 2008 2.340 2.340 2.250 2.250 44,529 -0.06(-2.78%)
Aug 15, 2008 2.400 2.400 2.296 2.315 29,912 -0.06(-2.70%)
Aug 14, 2008 2.406 2.406 2.379 2.379 11,565 +0.01(+0.26%)
Aug 13, 2008 2.336 2.418 2.336 2.373 7,989 +0.04(+1.84%)
Aug 12, 2008 2.327 2.440 2.327 2.330 25,022 -0.05(-2.06%)
Aug 11, 2008 2.299 2.477 2.299 2.379 33,351 -0.02(-0.92%)
Aug 08, 2008 2.299 2.449 2.299 2.401 40,674 +0.02(+0.67%)
Aug 07, 2008 2.373 2.409 2.373 2.385 30,046 -0.03(-1.29%)
Aug 06, 2008 2.480 2.480 2.409 2.416 16,821 -0.04(-1.60%)
Aug 05, 2008 2.406 2.462 2.397 2.455 46,005 +0.04(+1.52%)
Aug 04, 2008 2.431 2.452 2.357 2.419 17,863 -0.06(-2.47%)
Aug 01, 2008 2.471 2.480 2.357 2.480 34,214 +0.11(+4.65%)
Jul 31, 2008 2.330 2.370 2.281 2.370 80,882 -0.02(-0.77%)
Jul 30, 2008 2.422 2.449 2.321 2.388 31,081 +0.03(+1.30%)
Jul 29, 2008 2.357 2.413 2.327 2.357 32,888 +0.03(+1.18%)
Jul 28, 2008 2.373 2.446 2.318 2.330 72,580 -0.02(-0.65%)
Jul 25, 2008 2.443 2.449 2.345 2.345 108,113 -0.03(-1.16%)
Jul 24, 2008 2.471 2.510 2.373 2.373 160,139 -0.10(-3.97%)
Jul 23, 2008 2.541 2.541 2.404 2.471 133,532 -0.05(-1.97%)
Jul 22, 2008 2.312 2.569 2.305 2.520 213,791 +0.12(+4.87%)
Jul 21, 2008 2.269 2.437 2.235 2.403 136,840 +0.10(+4.39%)
Jul 18, 2008 2.333 2.333 2.263 2.302 124,288 -0.02(-0.66%)
Jul 17, 2008 2.253 2.336 2.220 2.318 136,138 +0.07(+2.99%)
Jul 16, 2008 2.232 2.348 2.220 2.250 338,497 +0.00(+0.00%)
Jul 15, 2008 2.327 2.338 2.250 2.250 81,562 -0.10(-4.17%)
Jul 14, 2008 2.266 2.419 2.266 2.348 19,757 +0.08(+3.51%)
Jul 11, 2008 2.318 2.318 2.269 2.269 7,839 -0.03(-1.20%)
Jul 10, 2008 2.278 2.321 2.235 2.296 243,125 +0.05(+2.04%)
Jul 09, 2008 2.217 2.293 2.217 2.250 21,884 +0.01(+0.55%)
Jul 08, 2008 2.226 2.382 2.220 2.238 149,229 -0.13(-5.43%)
Jul 07, 2008 2.308 2.373 2.220 2.367 118,160 -0.01(-0.26%)
Jul 04, 2008 2.354 2.373 2.189 2.373 118,072 +0.00(+0.00%)
Jul 03, 2008 2.354 2.373 2.189 2.373 118,072 +0.18(+8.39%)
Jul 02, 2008 2.272 2.272 2.183 2.189 91,557 -0.09(-4.16%)
Jul 01, 2008 2.330 2.330 2.220 2.284 91,305 -0.07(-2.99%)
Jun 30, 2008 2.443 2.526 2.315 2.354 57,871 -0.09(-3.52%)
Jun 27, 2008 2.388 2.532 2.379 2.440 54,066 +0.03(+1.40%)
Jun 26, 2008 2.388 2.504 2.388 2.406 54,154 +0.01(+0.26%)
Jun 25, 2008 2.403 2.465 2.388 2.400 91,824 -0.02(-0.89%)
Jun 24, 2008 2.529 2.529 2.409 2.422 16,171 -0.05(-2.09%)
Jun 23, 2008 2.468 2.480 2.437 2.473 41,765 -0.01(-0.38%)
Jun 20, 2008 2.498 2.566 2.474 2.483 63,391 +0.03(+1.25%)
Jun 19, 2008 2.452 2.566 2.452 2.452 43,738 -0.07(-2.67%)
Jun 18, 2008 2.477 2.599 2.451 2.520 33,593 +0.06(+2.23%)
Jun 17, 2008 2.495 2.495 2.465 2.465 7,959 -0.02(-0.74%)
Jun 16, 2008 2.483 2.483 2.483 2.483 653 +0.00(+0.00%)
Jun 13, 2008 2.483 2.777 2.449 2.483 36,196 +0.03(+1.38%)
Jun 12, 2008 2.449 2.504 2.449 2.449 12,219 +0.00(+0.00%)
Jun 11, 2008 2.526 2.526 2.446 2.449 27,368 -0.07(-2.91%)
Jun 10, 2008 2.477 2.633 2.388 2.523 124,925 -0.06(-2.49%)
Jun 09, 2008 2.608 2.667 2.587 2.587 50,134 -0.02(-0.82%)
Jun 06, 2008 2.608 2.659 2.608 2.608 25,908 -0.01(-0.47%)
Jun 05, 2008 2.709 2.709 2.608 2.621 7,349 -0.03(-1.15%)
Jun 04, 2008 2.612 2.702 2.608 2.651 10,814 -0.03(-1.03%)
Jun 03, 2008 2.713 2.713 2.620 2.679 19,858 +0.02(+0.75%)
Jun 02, 2008 2.608 2.659 2.602 2.659 72,223 -0.02(-0.63%)
May 30, 2008 2.725 2.725 2.639 2.676 29,987 -0.01(-0.46%)
May 29, 2008 2.700 2.725 2.636 2.688 26,884 -0.04(-1.53%)
May 28, 2008 2.755 2.755 2.726 2.730 15,968 +0.00(+0.07%)
May 27, 2008 2.746 2.746 2.706 2.728 18,356 +0.03(+1.02%)
May 26, 2008 2.737 2.737 2.700 2.700 13,261 +0.00(+0.00%)
May 23, 2008 2.737 2.737 2.700 2.700 13,261 -0.01(-0.34%)
May 22, 2008 2.708 2.734 2.694 2.709 22,716 +0.01(+0.34%)
May 21, 2008 2.706 2.746 2.691 2.700 93,908 +0.01(+0.34%)
May 20, 2008 2.633 2.709 2.633 2.691 23,634 +0.08(+2.93%)
May 19, 2008 2.706 2.737 2.608 2.615 47,070 -0.12(-4.47%)
May 16, 2008 2.725 2.737 2.700 2.737 5,203 +0.00(+0.15%)
May 15, 2008 2.746 2.811 2.733 2.733 28,233 -0.01(-0.26%)
May 14, 2008 2.804 2.804 2.722 2.740 74,987 -0.03(-1.11%)
May 13, 2008 2.676 2.771 2.676 2.771 58,427 +0.09(+3.43%)
May 12, 2008 2.734 2.740 2.670 2.679 26,986 -0.04(-1.57%)
May 09, 2008 2.633 2.774 2.587 2.722 85,387 +0.10(+3.85%)
May 08, 2008 2.630 2.664 2.612 2.621 30,013 -0.02(-0.58%)
May 07, 2008 2.725 2.725 2.636 2.636 68,493 -0.07(-2.49%)
May 06, 2008 2.722 2.722 2.687 2.703 14,214 -0.02(-0.81%)
May 05, 2008 2.703 2.765 2.700 2.725 69,846 +0.02(+0.59%)
May 02, 2008 2.621 2.752 2.618 2.709 56,941 +0.09(+3.39%)
May 01, 2008 2.676 2.679 2.608 2.621 21,041 -0.07(-2.51%)
Apr 30, 2008 2.703 2.703 2.673 2.688 21,181 +0.02(+0.80%)
Apr 29, 2008 2.615 2.679 2.599 2.667 25,512 +0.07(+2.83%)
Apr 28, 2008 2.615 2.618 2.587 2.593 36,618 -0.05(-1.85%)
Apr 25, 2008 2.599 2.642 2.599 2.642 12,725 +0.02(+0.94%)
Apr 24, 2008 2.636 2.636 2.572 2.618 35,452 +0.02(+0.59%)
Apr 23, 2008 2.682 2.682 2.599 2.602 78,181 -0.08(-2.86%)
Apr 22, 2008 2.691 2.695 2.673 2.679 33,479 -0.02(-0.91%)
Apr 21, 2008 2.599 2.716 2.599 2.703 53,909 -0.04(-1.34%)
Apr 18, 2008 2.740 2.740 2.694 2.740 52,462 +0.05(+1.82%)
Apr 17, 2008 2.645 2.694 2.637 2.691 25,578 +0.04(+1.62%)
Apr 16, 2008 2.666 2.708 2.608 2.648 57,685 +0.02(+0.82%)
Apr 15, 2008 2.740 2.758 2.602 2.627 85,416 -0.06(-2.17%)
Apr 14, 2008 2.633 2.755 2.572 2.685 164,199 +0.11(+4.16%)
Apr 11, 2008 2.563 2.605 2.541 2.578 18,634 +0.04(+1.45%)
Apr 10, 2008 2.612 2.642 2.541 2.541 27,237 -0.10(-3.82%)
Apr 09, 2008 2.688 2.700 2.612 2.642 76,568 +0.01(+0.35%)
Apr 08, 2008 2.633 2.636 2.612 2.633 64,090 -0.00(-0.12%)
Apr 07, 2008 2.694 2.703 2.636 2.636 79,697 +0.00(+0.12%)
Apr 04, 2008 2.596 2.648 2.542 2.633 224,880 +0.11(+4.37%)
Apr 03, 2008 2.538 2.541 2.495 2.523 92,883 +0.03(+1.10%)
Apr 02, 2008 2.437 2.495 2.400 2.495 125,039 +0.06(+2.52%)
Apr 01, 2008 2.434 2.434 2.388 2.434 84,808 +0.12(+5.05%)
Mar 31, 2008 2.290 2.449 2.269 2.317 83,571 +0.02(+0.91%)
Mar 28, 2008 2.324 2.357 2.266 2.296 152,349 -0.03(-1.19%)
Mar 27, 2008 2.342 2.382 2.312 2.324 49,271 -0.03(-1.17%)
Mar 26, 2008 2.281 2.388 2.266 2.351 80,993 +0.06(+2.40%)
Mar 25, 2008 2.308 2.354 2.281 2.296 77,851 -0.02(-0.92%)
Mar 24, 2008 2.266 2.336 2.266 2.318 86,210 +0.07(+3.01%)
Mar 21, 2008 2.266 2.269 2.210 2.250 75,780 +0.00(+0.00%)
Mar 20, 2008 2.266 2.269 2.210 2.250 75,780 -0.02(-0.96%)
Mar 19, 2008 2.345 2.345 2.220 2.272 79,092 -0.00(-0.18%)
Mar 18, 2008 2.321 2.321 2.210 2.276 104,442 +0.04(+1.83%)
Mar 17, 2008 2.266 2.281 2.174 2.235 88,150 -0.07(-2.95%)
Mar 14, 2008 2.403 2.403 2.277 2.303 67,144 -0.07(-2.94%)
Mar 13, 2008 2.253 2.388 2.186 2.373 99,902 +0.05(+1.97%)
Mar 12, 2008 2.302 2.345 2.290 2.327 45,757 -0.01(-0.35%)
Mar 11, 2008 2.183 2.339 2.183 2.335 63,114 +0.14(+6.52%)
Mar 10, 2008 2.321 2.324 2.189 2.192 184,071 -0.10(-4.53%)
Mar 07, 2008 2.296 2.373 2.296 2.296 65,955 -0.00(-0.00%)
Mar 06, 2008 2.413 2.413 2.296 2.296 176,986 -0.13(-5.18%)
Mar 05, 2008 2.449 2.455 2.422 2.422 91,341 -0.09(-3.42%)
Mar 04, 2008 2.526 2.567 2.419 2.507 115,358 -0.05(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.