Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.845 3.882 3.827 3.834 64,789 -0.06(-1.62%)
Feb 27, 2007 3.983 4.124 3.855 3.897 64,829 -0.15(-3.63%)
Feb 26, 2007 4.112 4.144 3.980 4.044 44,705 -0.05(-1.27%)
Feb 23, 2007 4.133 4.214 3.980 4.096 78,694 -0.13(-3.04%)
Feb 22, 2007 4.194 4.225 4.133 4.225 34,609 +0.02(+0.58%)
Feb 21, 2007 4.225 4.323 4.200 4.200 18,434 -0.04(-0.88%)
Feb 20, 2007 4.338 4.344 4.225 4.238 49,222 -0.05(-1.13%)
Feb 16, 2007 4.424 4.424 4.286 4.286 25,117 -0.18(-3.98%)
Feb 15, 2007 4.592 4.592 4.446 4.464 62,679 +0.02(+0.43%)
Feb 14, 2007 4.372 4.586 4.271 4.445 41,945 +0.17(+3.92%)
Feb 13, 2007 4.240 4.357 4.240 4.277 39,064 +0.08(+1.90%)
Feb 12, 2007 4.188 4.240 4.164 4.197 46,433 -0.11(-2.56%)
Feb 09, 2007 4.142 4.363 4.063 4.308 76,960 +0.14(+3.30%)
Feb 08, 2007 4.197 4.256 4.103 4.170 115,560 -0.09(-2.01%)
Feb 07, 2007 4.439 4.458 4.210 4.256 117,475 -0.21(-4.79%)
Feb 06, 2007 4.709 4.709 4.470 4.470 102,871 -0.18(-3.82%)
Feb 05, 2007 4.745 4.745 4.598 4.647 36,840 +0.09(+1.88%)
Feb 02, 2007 4.516 4.669 4.510 4.562 59,106 +0.03(+0.74%)
Feb 01, 2007 4.592 4.592 4.510 4.528 61,729 -0.02(-0.40%)
Jan 31, 2007 4.693 4.693 4.501 4.546 108,695 -0.18(-3.82%)
Jan 30, 2007 4.899 4.899 4.672 4.727 64,930 -0.00(-0.06%)
Jan 29, 2007 4.595 4.749 4.595 4.730 85,824 +0.13(+2.93%)
Jan 26, 2007 4.592 4.846 4.592 4.595 132,173 -0.26(-5.30%)
Jan 25, 2007 5.125 5.125 4.770 4.853 106,846 -0.13(-2.58%)
Jan 24, 2007 4.929 5.150 4.929 4.981 142,912 +0.08(+1.62%)
Jan 23, 2007 5.450 5.450 4.794 4.902 315,035 -0.43(-7.99%)
Jan 22, 2007 5.437 5.437 5.128 5.327 229,773 +0.30(+6.03%)
Jan 19, 2007 5.128 5.128 4.761 5.024 137,882 +0.25(+5.26%)
Jan 18, 2007 5.349 5.511 4.592 4.773 340,771 -0.45(-8.67%)
Jan 17, 2007 4.715 5.358 4.623 5.226 528,030 +0.63(+13.69%)
Jan 16, 2007 4.378 4.755 4.215 4.597 361,815 +0.76(+19.82%)
Jan 12, 2007 3.757 3.900 3.757 3.836 34,282 +0.04(+1.05%)
Jan 11, 2007 3.674 3.819 3.674 3.796 81,990 +0.05(+1.22%)
Jan 10, 2007 3.965 3.965 3.674 3.750 62,056 -0.10(-2.53%)
Jan 09, 2007 3.956 3.980 3.754 3.848 97,880 +0.03(+0.86%)
Jan 08, 2007 4.194 4.194 3.802 3.815 200,177 -0.47(-11.06%)
Jan 05, 2007 4.684 4.773 4.194 4.289 196,362 -0.45(-9.50%)
Jan 04, 2007 4.669 4.776 4.626 4.739 80,706 -0.03(-0.58%)
Jan 03, 2007 4.837 4.967 4.669 4.767 131,376 -0.13(-2.58%)
Dec 29, 2006 4.669 4.914 4.638 4.893 135,050 +0.14(+3.04%)
Dec 28, 2006 4.948 4.975 4.709 4.749 66,994 -0.23(-4.55%)
Dec 27, 2006 4.883 4.975 4.856 4.975 124,598 +0.15(+3.17%)
Dec 26, 2006 4.617 4.883 4.608 4.822 153,087 +0.24(+5.23%)
Dec 22, 2006 4.730 4.730 4.458 4.582 55,236 +0.10(+2.24%)
Dec 21, 2006 4.745 4.745 4.446 4.482 36,944 +0.02(+0.48%)
Dec 20, 2006 4.592 4.592 4.366 4.461 65,893 -0.02(-0.55%)
Dec 19, 2006 4.470 4.592 4.470 4.485 54,775 -0.08(-1.68%)
Dec 18, 2006 4.883 4.883 4.458 4.562 117,102 -0.01(-0.13%)
Dec 15, 2006 4.335 4.638 4.155 4.568 220,078 +0.27(+6.27%)
Dec 14, 2006 4.745 4.745 4.286 4.298 193,677 -0.32(-6.90%)
Dec 13, 2006 4.822 4.892 4.617 4.617 154,468 -0.33(-6.63%)
Dec 12, 2006 4.975 5.156 4.813 4.944 241,668 +0.21(+4.33%)
Dec 11, 2006 4.660 4.892 4.488 4.739 85,818 +0.24(+5.31%)
Dec 08, 2006 4.598 4.617 3.980 4.501 205,171 -0.29(-6.01%)
Dec 07, 2006 4.899 4.899 4.700 4.788 158,551 -0.13(-2.68%)
Dec 06, 2006 4.969 4.969 4.745 4.920 178,358 +0.22(+4.69%)
Dec 05, 2006 4.347 5.076 4.240 4.700 487,936 +0.44(+10.43%)
Dec 04, 2006 4.409 4.409 3.962 4.256 178,316 +0.56(+15.14%)
Dec 01, 2006 3.980 3.980 3.689 3.696 42,771 +0.03(+0.77%)
Nov 30, 2006 3.824 3.897 3.524 3.668 36,908 -0.06(-1.72%)
Nov 29, 2006 3.674 4.023 3.582 3.732 185,377 +0.17(+4.72%)
Nov 28, 2006 3.851 3.851 3.536 3.564 65,714 -0.17(-4.59%)
Nov 27, 2006 3.643 3.839 3.453 3.735 144,813 +0.30(+8.73%)
Nov 24, 2006 3.368 3.573 3.334 3.435 102,812 +0.05(+1.54%)
Nov 22, 2006 3.460 3.646 3.325 3.383 283,892 -0.28(-7.53%)
Nov 21, 2006 4.280 4.280 3.622 3.659 296,065 -0.47(-11.35%)
Nov 20, 2006 4.458 4.485 4.063 4.127 273,652 -0.43(-9.41%)
Nov 17, 2006 3.946 4.758 3.888 4.556 381,566 +0.70(+18.10%)
Nov 16, 2006 3.754 3.899 3.754 3.858 100,578 +0.07(+1.86%)
Nov 15, 2006 3.597 3.971 3.502 3.787 187,419 +0.28(+7.85%)
Nov 14, 2006 3.475 3.521 3.416 3.512 57,088 +0.13(+3.80%)
Nov 13, 2006 3.368 3.674 3.332 3.383 114,146 +0.02(+0.48%)
Nov 10, 2006 3.386 3.521 3.367 3.367 62,297 +0.02(+0.52%)
Nov 09, 2006 3.307 3.368 3.297 3.349 66,658 +0.04(+1.30%)
Nov 08, 2006 3.215 3.368 3.098 3.307 47,867 +0.15(+4.85%)
Nov 07, 2006 3.285 3.285 3.062 3.153 32,522 +0.16(+5.21%)
Nov 06, 2006 3.062 3.674 2.835 2.997 91,047 +0.02(+0.51%)
Nov 03, 2006 2.909 2.985 2.905 2.982 26,244 +0.08(+2.64%)
Nov 02, 2006 2.985 2.985 2.893 2.905 11,520 -0.05(-1.67%)
Nov 01, 2006 3.016 3.062 2.948 2.954 13,123 +0.02(+0.52%)
Oct 31, 2006 2.905 3.037 2.881 2.939 45,257 +0.08(+2.67%)
Oct 30, 2006 2.887 2.924 2.786 2.863 29,099 +0.03(+1.08%)
Oct 27, 2006 2.789 2.832 2.789 2.832 11,758 +0.04(+1.43%)
Oct 26, 2006 2.817 2.817 2.786 2.792 24,526 +0.00(+0.01%)
Oct 25, 2006 2.798 2.832 2.786 2.792 35,220 -0.01(-0.18%)
Oct 24, 2006 2.832 2.832 2.797 2.797 12,901 +0.01(+0.39%)
Oct 23, 2006 2.817 2.817 2.713 2.786 3,387 +0.06(+2.34%)
Oct 20, 2006 2.817 2.817 2.709 2.722 9,472 -0.09(-3.24%)
Oct 19, 2006 2.832 2.832 2.755 2.814 42,791 +0.07(+2.68%)
Oct 18, 2006 2.755 2.755 2.619 2.740 9,553 +0.12(+4.43%)
Oct 17, 2006 2.755 2.755 2.624 2.624 14,208 -0.12(-4.25%)
Oct 16, 2006 2.755 2.755 2.725 2.740 31,944 +0.05(+1.75%)
Oct 13, 2006 2.700 2.740 2.643 2.693 14,045 -0.02(-0.61%)
Oct 12, 2006 2.602 2.709 2.602 2.709 11,918 -0.03(-1.12%)
Oct 11, 2006 2.746 2.801 2.642 2.740 33,708 -0.01(-0.22%)
Oct 10, 2006 2.749 2.749 2.639 2.746 59,387 +0.06(+2.06%)
Oct 09, 2006 2.661 2.795 2.510 2.691 115,809 +0.21(+8.50%)
Oct 06, 2006 2.339 2.480 2.339 2.480 3,599 +0.00(+0.12%)
Oct 05, 2006 2.403 2.480 2.388 2.477 13,522 +0.07(+3.06%)
Oct 04, 2006 2.480 2.480 2.356 2.403 8,655 -0.04(-1.63%)
Oct 03, 2006 2.403 2.510 2.388 2.443 11,115 +0.07(+2.97%)
Oct 02, 2006 2.376 2.403 2.373 2.373 13,617 -0.03(-1.28%)
Sep 29, 2006 2.468 2.468 2.403 2.403 1,466 +0.01(+0.51%)
Sep 28, 2006 2.409 2.428 2.388 2.391 9,818 -0.09(-3.78%)
Sep 27, 2006 2.492 2.495 2.401 2.485 13,457 -0.01(-0.41%)
Sep 26, 2006 2.523 2.523 2.476 2.495 14,698 -0.03(-1.09%)
Sep 25, 2006 2.449 2.563 2.449 2.523 15,501 +0.07(+3.00%)
Sep 22, 2006 2.443 2.510 2.440 2.449 17,275 +0.03(+1.27%)
Sep 21, 2006 2.403 2.443 2.403 2.419 9,472 +0.03(+1.41%)
Sep 20, 2006 2.510 2.510 2.385 2.385 23,135 -0.06(-2.62%)
Sep 19, 2006 2.510 2.510 2.449 2.449 9,390 -0.02(-0.62%)
Sep 18, 2006 2.495 2.495 2.449 2.465 3,540 -0.03(-1.18%)
Sep 15, 2006 2.510 2.510 2.434 2.494 11,049 +0.01(+0.57%)
Sep 14, 2006 2.495 2.495 2.449 2.480 2,613 -0.02(-0.61%)
Sep 13, 2006 2.434 2.495 2.434 2.495 4,654 +0.00(+0.18%)
Sep 12, 2006 2.491 2.491 2.491 2.491 653 +0.01(+0.41%)
Sep 11, 2006 2.510 2.510 2.480 2.481 13,881 -0.03(-1.19%)
Sep 08, 2006 2.510 2.510 2.510 2.510 5,226 +0.03(+1.23%)
Sep 07, 2006 2.510 2.510 2.470 2.480 1,959 +0.10(+4.38%)
Sep 06, 2006 2.376 2.376 2.376 2.376 326 -0.03(-1.15%)
Sep 05, 2006 2.357 2.403 2.357 2.403 18,768 +0.05(+1.95%)
Sep 01, 2006 2.376 2.434 2.357 2.357 19,352 -0.09(-3.63%)
Aug 31, 2006 2.379 2.449 2.379 2.446 6,764 +0.06(+2.56%)
Aug 30, 2006 2.373 2.385 2.373 2.385 979 -0.02(-0.76%)
Aug 29, 2006 2.418 2.418 2.403 2.403 1,077 -0.02(-0.76%)
Aug 28, 2006 2.354 2.422 2.354 2.422 8,165 -0.03(-1.12%)
Aug 25, 2006 2.449 2.486 2.434 2.449 11,595 +0.01(+0.35%)
Aug 24, 2006 2.485 2.506 2.434 2.441 10,599 -0.07(-2.77%)
Aug 23, 2006 2.514 2.514 2.486 2.510 12,062 -0.00(-0.01%)
Aug 22, 2006 2.449 2.510 2.449 2.510 7,300 +0.06(+2.31%)
Aug 21, 2006 2.510 2.510 2.431 2.454 21,044 +0.00(+0.19%)
Aug 18, 2006 2.413 2.449 2.403 2.449 9,531 +0.04(+1.52%)
Aug 17, 2006 2.477 2.480 2.409 2.413 37,395 -0.05(-1.99%)
Aug 16, 2006 2.510 2.510 2.437 2.462 21,172 -0.05(-1.95%)
Aug 15, 2006 2.465 2.510 2.465 2.510 25,476 +0.06(+2.50%)
Aug 14, 2006 2.514 2.514 2.449 2.449 20,750 -0.06(-2.22%)
Aug 11, 2006 2.403 2.526 2.403 2.505 18,438 +0.07(+2.92%)
Aug 10, 2006 2.664 2.664 2.403 2.434 26,620 -0.05(-1.85%)
Aug 09, 2006 2.465 2.495 2.449 2.480 14,430 -0.03(-1.15%)
Aug 08, 2006 2.296 2.646 2.296 2.509 63,153 +0.07(+2.68%)
Aug 07, 2006 2.676 2.676 2.336 2.443 74,490 -0.10(-3.86%)
Aug 04, 2006 2.575 2.602 2.526 2.541 104,253 +0.02(+0.97%)
Aug 03, 2006 2.755 2.755 2.501 2.517 158,130 -0.18(-6.70%)
Aug 02, 2006 2.541 2.909 2.447 2.697 532,958 +0.26(+10.82%)
Aug 01, 2006 2.434 2.434 2.315 2.434 255,367 +0.28(+12.77%)
Jul 31, 2006 2.143 2.158 2.143 2.158 7,512 -0.02(-1.12%)
Jul 28, 2006 2.183 2.183 2.183 2.183 1,306 +0.00(+0.00%)
Jul 27, 2006 2.183 2.183 2.183 2.183 1,633 +0.00(+0.07%)
Jul 26, 2006 2.181 2.181 2.181 2.181 1,894 -0.02(-1.04%)
Jul 25, 2006 2.204 2.204 2.174 2.204 18,121 +0.01(+0.42%)
Jul 24, 2006 2.143 2.204 2.143 2.195 3,922 +0.01(+0.42%)
Jul 21, 2006 2.186 2.186 2.186 2.186 0 +0.00(+0.00%)
Jul 20, 2006 2.186 2.186 2.186 2.186 0 +0.00(+0.00%)
Jul 19, 2006 2.184 2.186 2.184 2.186 1,959 -0.06(-2.59%)
Jul 18, 2006 2.174 2.244 2.174 2.244 4,409 +0.07(+3.24%)
Jul 17, 2006 2.143 2.174 2.143 2.174 15,047 -0.07(-3.01%)
Jul 14, 2006 2.364 2.364 2.241 2.241 9,805 -0.10(-4.31%)
Jul 13, 2006 2.343 2.343 2.342 2.342 1,959 +0.04(+1.86%)
Jul 12, 2006 2.400 2.400 2.282 2.299 1,639 -0.10(-4.33%)
Jul 11, 2006 2.263 2.434 2.263 2.403 36,696 +0.14(+6.08%)
Jul 10, 2006 2.266 2.266 2.266 2.266 0 +0.00(+0.00%)
Jul 07, 2006 2.266 2.266 2.266 2.266 0 +0.00(+0.00%)
Jul 06, 2006 2.146 2.266 2.146 2.266 29,716 +0.02(+0.69%)
Jul 05, 2006 2.250 2.250 2.250 2.250 326 -0.07(-2.92%)
Jul 03, 2006 2.318 2.318 2.318 2.318 0 +0.00(+0.00%)
Jun 30, 2006 2.318 2.318 2.318 2.318 0 +0.00(+0.00%)
Jun 29, 2006 2.318 2.318 2.318 2.318 1,633 -0.00(-0.13%)
Jun 28, 2006 2.321 2.321 2.321 2.321 0 +0.00(+0.00%)
Jun 27, 2006 2.321 2.321 2.321 2.321 0 +0.00(+0.00%)
Jun 26, 2006 2.321 2.321 2.321 2.321 653 +0.10(+4.41%)
Jun 23, 2006 2.223 2.223 2.223 2.223 408 +0.02(+0.83%)
Jun 22, 2006 2.207 2.207 2.204 2.204 7,166 -0.12(-5.01%)
Jun 21, 2006 2.321 2.321 2.321 2.321 1,306 +0.12(+5.28%)
Jun 20, 2006 2.204 2.204 2.204 2.204 0 +0.00(+0.00%)
Jun 19, 2006 2.204 2.204 2.204 2.204 0 +0.00(+0.00%)
Jun 16, 2006 2.204 2.204 2.204 2.204 0 +0.00(+0.00%)
Jun 15, 2006 2.204 2.204 2.204 2.204 663 -0.03(-1.37%)
Jun 14, 2006 2.235 2.235 2.235 2.235 1,633 -0.03(-1.19%)
Jun 13, 2006 2.235 2.262 2.235 2.262 3,236 +0.01(+0.38%)
Jun 12, 2006 2.235 2.266 2.235 2.253 18,621 +0.02(+0.82%)
Jun 09, 2006 2.255 2.255 2.235 2.235 2,743 +0.00(+0.00%)
Jun 08, 2006 2.266 2.360 2.204 2.235 27,106 -0.14(-6.05%)
Jun 07, 2006 2.220 2.403 2.204 2.379 24,778 +0.14(+6.44%)
Jun 06, 2006 2.235 2.243 2.235 2.235 19,502 +0.02(+0.69%)
Jun 05, 2006 2.250 2.256 2.220 2.220 16,194 -0.03(-1.36%)
Jun 02, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 01, 2006 2.269 2.269 2.250 2.250 2,978 -0.02(-0.94%)
May 31, 2006 2.272 2.299 2.272 2.272 10,060 -0.01(-0.35%)
May 30, 2006 2.269 2.280 2.269 2.280 2,613 -0.01(-0.45%)
May 26, 2006 2.269 2.290 2.269 2.290 5,552 +0.05(+2.33%)
May 25, 2006 2.244 2.244 2.235 2.238 7,512 -0.04(-1.56%)
May 24, 2006 2.238 2.274 2.204 2.274 25,476 -0.01(-0.32%)
May 23, 2006 2.266 2.296 2.266 2.281 9,828 +0.02(+0.95%)
May 22, 2006 2.403 2.403 2.259 2.259 25,797 -0.14(-5.99%)
May 19, 2006 2.312 2.449 2.299 2.403 7,545 +0.05(+1.95%)
May 18, 2006 2.480 2.480 2.333 2.357 22,788 -0.12(-4.94%)
May 17, 2006 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
May 16, 2006 2.510 2.510 2.434 2.480 25,712 +0.01(+0.25%)
May 15, 2006 2.480 2.480 2.474 2.474 6,532 +0.01(+0.37%)
May 12, 2006 2.465 2.468 2.465 2.465 12,114 +0.00(+0.12%)
May 11, 2006 2.452 2.535 2.452 2.462 6,460 -0.06(-2.43%)
May 10, 2006 2.477 2.523 2.452 2.523 12,810 +0.10(+4.30%)
May 09, 2006 2.510 2.510 2.419 2.419 1,819 -0.08(-3.07%)
May 08, 2006 2.495 2.495 2.495 2.495 979 +0.00(+0.00%)
May 05, 2006 2.426 2.495 2.426 2.495 5,324 +0.02(+0.62%)
May 04, 2006 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
May 03, 2006 2.391 2.495 2.391 2.480 8,443 +0.05(+2.14%)
May 02, 2006 2.507 2.507 2.403 2.428 10,484 -0.02(-0.87%)
May 01, 2006 2.419 2.449 2.419 2.449 1,172 +0.00(+0.08%)
Apr 28, 2006 2.471 2.471 2.413 2.447 14,371 -0.02(-0.94%)
Apr 27, 2006 2.471 2.471 2.471 2.471 0 +0.00(+0.00%)
Apr 26, 2006 2.526 2.541 2.471 2.471 8,165 -0.09(-3.47%)
Apr 25, 2006 2.559 2.559 2.559 2.559 0 +0.00(+0.00%)
Apr 24, 2006 2.559 2.559 2.556 2.559 1,691 +0.06(+2.55%)
Apr 21, 2006 2.523 2.559 2.496 2.496 12,098 -0.05(-1.78%)
Apr 20, 2006 2.541 2.541 2.541 2.541 0 +0.00(+0.00%)
Apr 19, 2006 2.480 2.541 2.480 2.541 11,138 +0.06(+2.34%)
Apr 18, 2006 2.483 2.483 2.483 2.483 653 +0.00(+0.11%)
Apr 17, 2006 2.471 2.510 2.471 2.480 6,859 -0.03(-1.21%)
Apr 13, 2006 2.471 2.510 2.471 2.510 5,457 +0.03(+1.36%)
Apr 12, 2006 2.471 2.478 2.471 2.477 4,082 +0.01(+0.25%)
Apr 11, 2006 2.510 2.510 2.471 2.471 8,573 -0.04(-1.59%)
Apr 10, 2006 2.541 2.582 2.510 2.510 7,512 +0.00(+0.00%)
Apr 07, 2006 2.499 2.510 2.499 2.510 2,286 +0.00(+0.10%)
Apr 06, 2006 2.508 2.508 2.508 2.508 653 -0.01(-0.34%)
Apr 05, 2006 2.455 2.633 2.455 2.517 18,317 -0.01(-0.36%)
Apr 04, 2006 2.526 2.526 2.523 2.526 2,632 +0.05(+1.85%)
Apr 03, 2006 2.480 2.480 2.480 2.480 6,777 +0.02(+1.00%)
Mar 31, 2006 2.455 2.455 2.455 2.455 0 +0.00(+0.00%)
Mar 30, 2006 2.517 2.526 2.455 2.455 12,607 -0.01(-0.25%)
Mar 29, 2006 2.489 2.523 2.462 2.462 6,088 -0.03(-1.11%)
Mar 28, 2006 2.480 2.492 2.480 2.489 5,552 +0.01(+0.37%)
Mar 27, 2006 2.526 2.526 2.455 2.480 17,915 -0.04(-1.39%)
Mar 24, 2006 2.455 2.515 2.455 2.515 5,879 +0.09(+3.57%)
Mar 23, 2006 2.449 2.449 2.413 2.428 1,959 -0.02(-0.85%)
Mar 22, 2006 2.449 2.449 2.449 2.449 1,633 +0.04(+1.46%)
Mar 21, 2006 2.449 2.449 2.394 2.414 9,423 -0.09(-3.50%)
Mar 20, 2006 2.339 2.501 2.339 2.501 7,267 -0.02(-0.96%)
Mar 17, 2006 2.526 2.526 2.526 2.526 0 +0.00(+0.00%)
Mar 16, 2006 2.526 2.547 2.526 2.526 1,241 +0.05(+1.85%)
Mar 15, 2006 2.504 2.510 2.480 2.480 11,203 -0.02(-0.86%)
Mar 14, 2006 2.394 2.508 2.299 2.501 12,549 +0.11(+4.48%)
Mar 13, 2006 2.477 2.477 2.391 2.394 8,182 -0.11(-4.52%)
Mar 10, 2006 2.507 2.507 2.507 2.507 0 +0.00(+0.00%)
Mar 09, 2006 2.388 2.541 2.388 2.507 5,399 +0.07(+2.89%)
Mar 08, 2006 2.483 2.483 2.437 2.437 8,093 -0.04(-1.73%)
Mar 07, 2006 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Mar 06, 2006 2.388 2.480 2.388 2.480 1,224 -0.01(-0.56%)
Mar 03, 2006 2.494 2.494 2.494 2.494 653 -0.01(-0.54%)
Mar 02, 2006 2.556 2.556 2.428 2.507 17,526 +0.06(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.