Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE: GOAT )

0.1550 +0.0050 (+3.33%)
Official Closing Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0100 0.0100 0.0100 0.0100 2,090 +0.00(+0.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 194,000 +0.00(+0.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0100 0.0150 1,221,800 +0.00(+0.00%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+50.00%)
Feb 14, 2023 0.0150 0.0150 0.0100 0.0100 92,766 -0.00(-33.33%)
Feb 13, 2023 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Feb 10, 2023 0.0150 0.0150 0.0150 0.0150 12,460 +0.00(+50.00%)
Feb 09, 2023 0.0150 0.0150 0.0100 0.0100 1,806,833 -0.00(-33.33%)
Feb 08, 2023 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0150 0.0100 0.0150 302,000 +0.00(+50.00%)
Feb 06, 2023 0.0100 0.0150 0.0100 0.0100 4,029,213 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0125 0.0100 0.0100 193,000 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0150 0.0100 0.0100 6,192,099 +0.00(+0.00%)
Feb 01, 2023 0.0100 0.0100 0.0100 0.0100 683,000 +0.00(+0.00%)
Jan 30, 2023 0.0100 0.0100 11 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0100 0.0050 0.0100 1,309,000 +0.00(+33.33%)
Jan 25, 2023 0.0100 0.0100 0.0050 0.0075 439,400 -0.00(-25.00%)
Jan 23, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2023 0.0100 0.0100 0.0100 0.0100 22,500 +0.00(+33.33%)
Jan 19, 2023 0.0050 0.0075 0.0050 0.0075 1,146,500 +0.00(+50.00%)
Jan 18, 2023 0.0050 0.0075 0.0050 0.0050 411,259 +0.00(+0.00%)
Jan 17, 2023 0.0050 0.0050 0.0050 0.0050 529,380 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0050 0.0050 63,000 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0100 0.0050 0.0050 771,000 +0.00(+0.00%)
Jan 12, 2023 0.0050 0.0050 0.0050 0.0050 306,500 +0.00(+0.00%)
Jan 11, 2023 0.0050 0.0050 0.0050 0.0050 1,885,927 +0.00(+0.00%)
Jan 10, 2023 0.0100 0.0100 0.0050 0.0050 592,400 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 06, 2023 0.0050 0.0050 0.0050 0.0050 500,000 -0.01(-50.00%)
Jan 05, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Jan 04, 2023 0.0100 0.0100 0.0050 0.0050 53,490 -0.01(-50.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 109,500 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 +0.00(+0.00%)
Dec 29, 2022 0.0100 0.0100 0.0100 0.0100 4,950 +0.00(+0.00%)
Dec 28, 2022 0.0050 0.0100 0.0050 0.0100 45,700 +0.00(+0.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 5,026 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0100 0.0050 0.0100 306,000 +0.01(+100.00%)
Dec 20, 2022 0.0100 0.0100 0.0050 0.0050 223,250 +0.00(+0.00%)
Dec 19, 2022 0.0100 0.0100 0.0050 0.0050 36,000 -0.01(-50.00%)
Dec 16, 2022 0.0100 0.0100 0.0050 0.0100 118,050 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 115,707 +0.00(+0.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 1,419,740 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 0.0100 0.0100 1,804,071 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0.0100 0.0100 9,550,500 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0050 0.0100 1,560,249 -0.00(-33.33%)
Dec 08, 2022 0.0150 0.0150 0.0100 0.0150 5,593,315 +0.00(+50.00%)
Dec 07, 2022 0.0150 0.0150 0.0100 0.0100 78,250 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0150 0.0100 0.0100 58,074 +0.00(+0.00%)
Dec 05, 2022 0.0150 0.0150 0.0100 0.0100 235,000 -0.00(-33.33%)
Dec 02, 2022 0.0150 0.0150 0.0100 0.0150 795,000 +0.00(+0.00%)
Dec 01, 2022 0.0100 0.0150 0.0100 0.0150 195,160 +0.00(+0.00%)
Nov 30, 2022 0.0200 0.0200 0.0150 0.0150 999,262 -0.01(-25.00%)
Nov 29, 2022 0.0150 0.0200 0.0100 0.0200 3,730,880 +0.01(+100.00%)
Nov 28, 2022 0.0100 0.0150 0.0100 0.0100 1,125,375 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0150 0.0100 0.0100 742,000 -0.00(-33.33%)
Nov 24, 2022 0.0150 0.0150 0.0150 0.0150 104,266 +0.00(+0.00%)
Nov 23, 2022 0.0150 0.0150 0.0150 0.0150 399,620 +0.00(+0.00%)
Nov 22, 2022 0.0150 0.0200 0.0100 0.0150 1,316,692 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0100 0.0150 2,611,610 -0.01(-25.00%)
Nov 18, 2022 0.0200 0.0200 0.0150 0.0200 2,773,392 +0.01(+33.33%)
Nov 17, 2022 0.0200 0.0200 0.0150 0.0150 1,726,000 +0.00(+0.00%)
Nov 16, 2022 0.0200 0.0200 0.0150 0.0150 696,997 -0.01(-25.00%)
Nov 15, 2022 0.0200 0.0250 0.0150 0.0200 3,640,936 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0250 0.0150 0.0200 8,169,192 +0.01(+33.33%)
Nov 11, 2022 0.0150 0.0150 0.0100 0.0150 4,506,067 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0150 0.0100 0.0150 12,000 +0.00(+0.00%)
Nov 09, 2022 0.0150 0.0150 0.0150 0.0150 449,000 +0.00(+0.00%)
Nov 08, 2022 0.0200 0.0200 0.0100 0.0150 8,990,150 -0.01(-25.00%)
Nov 07, 2022 0.0200 0.0200 0.0150 0.0200 414,000 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0200 0.0150 0.0200 82,500 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0250 0.0200 0.0200 345,500 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0250 0.0200 0.0200 748,320 -0.01(-20.00%)
Nov 01, 2022 0.0250 0.0250 0.0200 0.0250 856,000 +0.01(+25.00%)
Oct 31, 2022 0.0200 0.0250 0.0200 0.0200 487,388 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0200 0.0200 11,500 -0.01(-20.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 41,500 -0.00(-16.67%)
Oct 26, 2022 0.0250 0.0300 0.0230 0.0300 2,114,600 +0.00(+0.00%)
Oct 25, 2022 0.0250 0.0300 0.0250 0.0300 191,000 +0.00(+20.00%)
Oct 24, 2022 0.0250 0.0300 0.0250 0.0250 554,149 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0250 0.0200 0.0250 2,035,364 +0.01(+25.00%)
Oct 20, 2022 0.0250 0.0250 0.0200 0.0200 1,925,838 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0200 0.0200 2,073,010 -0.01(-33.33%)
Oct 18, 2022 0.0350 0.0350 0.0300 0.0300 181,400 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 396,400 -0.01(-14.29%)
Oct 14, 2022 0.0300 0.0350 0.0300 0.0350 3,729,763 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0350 0.0300 0.0350 201,300 +0.00(+0.00%)
Oct 12, 2022 0.0350 0.0400 0.0300 0.0350 318,125 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0350 0.0350 423,000 -0.00(-12.50%)
Oct 07, 2022 0.0400 0 -0.00(-11.11%)
Oct 06, 2022 0.0450 0.0450 0.0400 0.0450 1,749,334 +0.00(+12.50%)
Oct 05, 2022 0.0450 0.0500 0.0400 0.0400 1,502,245 -0.01(-20.00%)
Oct 04, 2022 0.0450 0.0500 0.0400 0.0500 3,401,749 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0500 0.0450 0.0500 1,529,400 +0.00(+0.00%)
Sep 30, 2022 0.0400 0.0500 0.0400 0.0500 4,948,710 +0.01(+25.00%)
Sep 29, 2022 0.0400 0.0450 0.0400 0.0400 3,993,506 +0.00(+0.00%)
Sep 28, 2022 0.0450 0.0500 0.0400 0.0400 3,655,697 -0.00(-11.11%)
Sep 27, 2022 0.0350 0.0500 0.0350 0.0450 6,369,753 +0.00(+12.50%)
Sep 26, 2022 0.0300 0.0400 0.0250 0.0400 2,559,296 +0.01(+33.33%)
Sep 23, 2022 0.0300 0.0350 0.0250 0.0300 2,099,071 +0.00(+20.00%)
Sep 22, 2022 0.0250 0.0300 0.0200 0.0250 1,209,000 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0250 0.0250 2,914,086 -0.00(-16.67%)
Sep 20, 2022 0.0350 0.0350 0.0300 0.0300 1,414,583 -0.01(-14.29%)
Sep 19, 2022 0.0300 0.0350 0.0250 0.0350 4,785,463 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0350 0.0350 351,640 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0400 0.0300 0.0350 2,687,537 -0.00(-12.50%)
Sep 14, 2022 0.0300 0.0400 0.0300 0.0400 2,938,455 +0.00(+14.29%)
Sep 13, 2022 0.0350 0.0350 0.0350 0.0350 269,411 -0.00(-12.50%)
Sep 12, 2022 0.0500 0.0500 0.0350 0.0400 2,132,350 -0.01(-20.00%)
Sep 09, 2022 0.0600 0.0600 0.0450 0.0500 3,203,022 -0.01(-23.08%)
Sep 08, 2022 0.0600 0.0650 0.0600 0.0650 2,938,323 +0.01(+8.33%)
Sep 07, 2022 0.0500 0.0600 0.0500 0.0600 1,187,050 +0.01(+20.00%)
Sep 06, 2022 0.0500 0.0600 0.0500 0.0500 3,439,675 +0.01(+11.11%)
Sep 02, 2022 0.0450 0 +0.00(+12.50%)
Sep 01, 2022 0.0400 0.0450 0.0400 0.0400 119,227 -0.01(-20.00%)
Aug 31, 2022 0.0450 0.0500 0.0400 0.0500 497,252 +0.01(+11.11%)
Aug 30, 2022 0.0500 0.0500 0.0400 0.0450 42,000 -0.01(-10.00%)
Aug 29, 2022 0.0500 0.0500 0.0400 0.0500 62,000 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 25, 2022 0.0450 0.0500 0.0450 0.0500 1,501,000 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 0.0400 0.0500 7,401 -0.00(-9.09%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 1,010 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0550 0.0450 0.0550 136,000 +0.00(+0.00%)
Aug 19, 2022 0.0450 0.0550 0.0400 0.0550 988,123 +0.01(+37.50%)
Aug 18, 2022 0.0350 0.0450 0.0350 0.0400 15,565 -0.00(-11.11%)
Aug 17, 2022 0.0350 0.0450 0.0350 0.0450 50,000 +0.01(+28.57%)
Aug 16, 2022 0.0400 0.0400 0.0350 0.0350 101,001 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0350 0.0300 0.0350 1,760,600 +0.00(+6.06%)
Aug 12, 2022 0.0350 0.0350 0.0300 0.0330 250,500 -0.01(-17.50%)
Aug 11, 2022 0.0400 0.0400 0.0350 0.0400 106,000 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 57,020 +0.00(+0.00%)
Aug 09, 2022 0.0400 0.0400 0.0350 0.0400 53,000 +0.00(+14.29%)
Aug 08, 2022 0.0400 0.0400 0.0350 0.0350 98,000 -0.00(-12.50%)
Aug 05, 2022 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 10,732 +0.00(+14.29%)
Aug 03, 2022 0.0400 0.0400 0.0350 0.0350 167,061 -0.01(-22.22%)
Aug 02, 2022 0.0400 0.0450 0.0400 0.0450 15,541 +0.00(+12.50%)
Jul 29, 2022 0.0400 0 -0.00(-11.11%)
Jul 28, 2022 0.0400 0.0450 0.0400 0.0450 144,000 +0.00(+12.50%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 452,500 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0350 0.0400 268,500 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0400 0.0350 0.0400 14,613 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0430 0.0400 0.0400 134,000 -0.00(-11.11%)
Jul 19, 2022 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0450 0.0400 0.0450 153,000 +0.00(+0.00%)
Jul 15, 2022 0.0450 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
Jul 14, 2022 0.0400 0.0450 0.0400 0.0450 207,000 +0.00(+0.00%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Jul 12, 2022 0.0400 0.0450 0.0400 0.0450 322,550 +0.00(+12.50%)
Jul 11, 2022 0.0350 0.0400 0.0350 0.0400 61,750 +0.00(+0.00%)
Jul 08, 2022 0.0350 0.0400 0.0350 0.0400 22,500 +0.00(+0.00%)
Jul 07, 2022 0.0400 0.0400 0.0350 0.0400 23,700 +0.00(+14.29%)
Jul 06, 2022 0.0400 0.0400 0.0350 0.0350 182,850 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0450 0.0350 0.0350 190,750 -0.01(-22.22%)
Jul 04, 2022 0.0500 0.0500 0.0400 0.0450 95,009 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 29, 2022 0.0450 0.0500 0.0450 0.0500 22,765 +0.01(+11.11%)
Jun 28, 2022 0.0450 0.0450 0.0400 0.0450 436,000 -0.01(-10.00%)
Jun 27, 2022 0.0450 0.0500 0.0450 0.0500 7,520 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0550 0.0400 0.0500 1,118,350 -0.00(-9.09%)
Jun 23, 2022 0.0350 0.0550 0.0350 0.0550 1,105,385 +0.01(+37.50%)
Jun 22, 2022 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+0.00%)
Jun 21, 2022 0.0350 0.0400 0.0350 0.0400 196,000 +0.00(+14.29%)
Jun 20, 2022 0.0350 0.0380 0.0350 0.0350 1,238,500 -0.00(-12.50%)
Jun 16, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0400 0.0350 0.0400 142,000 +0.00(+14.29%)
Jun 14, 2022 0.0350 0.0400 0.0350 0.0350 146,955 -0.00(-12.50%)
Jun 13, 2022 0.0450 0.0450 0.0380 0.0400 50,500 +0.00(+0.00%)
Jun 10, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jun 09, 2022 0.0400 0.0450 0.0400 0.0450 210,063 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0400 0.0450 169,126 +0.00(+12.50%)
Jun 07, 2022 0.0450 0.0450 0.0400 0.0400 176,595 -0.00(-11.11%)
Jun 06, 2022 0.0450 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 51,000 -0.00(-11.11%)
Jun 02, 2022 0.0400 0.0450 0.0400 0.0450 132,894 +0.00(+0.00%)
Jun 01, 2022 0.0400 0.0450 0.0400 0.0450 619,000 +0.00(+0.00%)
May 31, 2022 0.0400 0.0450 0.0400 0.0450 215,000 +0.00(+0.00%)
May 30, 2022 0.0450 0.0450 0.0400 0.0450 62,000 +0.00(+12.50%)
May 27, 2022 0.0450 0.0450 0.0400 0.0400 850,679 -0.01(-20.00%)
May 26, 2022 0.0500 0.0500 0.0450 0.0500 7,002 +0.01(+11.11%)
May 25, 2022 0.0550 0.0550 0.0430 0.0450 219,450 -0.01(-18.18%)
May 24, 2022 0.0500 0.0550 0.0500 0.0550 49,828 +0.00(+10.00%)
May 20, 2022 0.0500 0 +0.01(+11.11%)
May 19, 2022 0.0500 0.0500 0.0450 0.0450 1,021,010 -0.01(-18.18%)
May 18, 2022 0.0500 0.0550 0.0500 0.0550 768,600 +0.00(+0.00%)
May 17, 2022 0.0500 0.0550 0.0500 0.0550 128,127 +0.00(+10.00%)
May 16, 2022 0.0450 0.0500 0.0450 0.0500 319,400 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0500 0.0500 10,480 +0.00(+0.00%)
May 12, 2022 0.0500 0.0550 0.0400 0.0500 483,299 +0.01(+11.11%)
May 11, 2022 0.0500 0.0500 0.0450 0.0450 325,888 -0.01(-10.00%)
May 10, 2022 0.0550 0.0600 0.0500 0.0500 652,150 -0.00(-9.09%)
May 09, 2022 0.0650 0.0650 0.0550 0.0550 565,910 -0.01(-15.38%)
May 06, 2022 0.0800 0.0800 0.0650 0.0650 975,170 -0.01(-18.75%)
May 05, 2022 0.0900 0.0950 0.0700 0.0800 479,715 -0.01(-11.11%)
May 04, 2022 0.1000 0.1050 0.0900 0.0900 615,756 -0.01(-10.00%)
May 03, 2022 0.1250 0.1300 0.0900 0.1000 1,881,766 -0.03(-23.08%)
May 02, 2022 0.1100 0.1300 0.1100 0.1300 1,271,197 +0.01(+8.33%)
Apr 29, 2022 0.1250 0.1300 0.1200 0.1200 307,310 -0.01(-7.69%)
Apr 28, 2022 0.1150 0.1300 0.1150 0.1300 1,479,979 +0.01(+8.33%)
Apr 27, 2022 0.1150 0.1200 0.1100 0.1200 2,890,735 +0.01(+9.09%)
Apr 26, 2022 0.0900 0.1100 0.0900 0.1100 634,010 +0.02(+22.22%)
Apr 25, 2022 0.0900 0.0900 0.0900 0.0900 18,009 +0.00(+0.00%)
Apr 22, 2022 0.0900 0.0900 0.0900 0.0900 59,001 +0.00(+0.00%)
Apr 21, 2022 0.0900 0.0900 0.0850 0.0900 136,451 -0.01(-5.26%)
Apr 20, 2022 0.1050 0.1050 0.0900 0.0950 397,105 -0.01(-13.64%)
Apr 19, 2022 0.1000 0.1100 0.1000 0.1100 208,217 +0.01(+4.76%)
Apr 18, 2022 0.1100 0.1100 0.1000 0.1050 196,868 -0.01(-4.55%)
Apr 14, 2022 0.1100 0 -0.01(-12.00%)
Apr 13, 2022 0.1300 0.1300 0.1200 0.1250 256,554 -0.01(-3.85%)
Apr 12, 2022 0.1350 0.1350 0.1250 0.1300 330,521 -0.01(-3.70%)
Apr 11, 2022 0.1300 0.1350 0.1250 0.1350 253,085 +0.01(+3.85%)
Apr 08, 2022 0.1300 0.1350 0.1250 0.1300 135,038 +0.00(+0.00%)
Apr 07, 2022 0.1300 0.1350 0.1300 0.1300 77,500 -0.01(-3.70%)
Apr 06, 2022 0.1300 0.1350 0.1250 0.1350 476,200 +0.00(+0.00%)
Apr 05, 2022 0.1250 0.1400 0.1100 0.1350 1,145,801 +0.01(+3.85%)
Apr 04, 2022 0.1150 0.1300 0.1150 0.1300 1,348,249 +0.02(+18.18%)
Apr 01, 2022 0.0950 0.1100 0.0900 0.1100 1,921,800 +0.01(+15.79%)
Mar 31, 2022 0.0750 0.0950 0.0750 0.0950 623,012 +0.02(+26.67%)
Mar 30, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 29, 2022 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0750 0.0700 0.0700 56,500 -0.00(-6.67%)
Mar 25, 2022 0.0700 0.0750 0.0650 0.0750 8,700 +0.00(+0.00%)
Mar 24, 2022 0.0700 0.0750 0.0700 0.0750 6,505 +0.00(+0.00%)
Mar 23, 2022 0.0750 0.0750 0.0700 0.0750 109,500 +0.00(+0.00%)
Mar 22, 2022 0.0750 0.0800 0.0750 0.0750 164,800 -0.01(-6.25%)
Mar 21, 2022 0.0800 0.0800 0.0800 0.0800 1,001 +0.00(+0.00%)
Mar 18, 2022 0.0750 0.0800 0.0750 0.0800 45,383 +0.01(+6.67%)
Mar 17, 2022 0.0750 0.0800 0.0700 0.0750 403,180 -0.01(-6.25%)
Mar 16, 2022 0.0750 0.0800 0.0750 0.0800 166,415 +0.00(+0.00%)
Mar 15, 2022 0.0850 0.0850 0.0800 0.0800 11,312 -0.01(-5.88%)
Mar 14, 2022 0.0850 0.0850 0.0850 0.0850 1,625 +0.01(+6.25%)
Mar 11, 2022 0.0800 0.0800 0.0750 0.0800 53,205 +0.00(+0.00%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 47,555 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Mar 08, 2022 0.0850 0.0850 0.0850 0.0850 3,205 +0.00(+0.00%)
Mar 07, 2022 0.0850 0.0850 0.0850 0.0850 3,667 -0.01(-10.53%)
Mar 04, 2022 0.0950 0.0950 0.0850 0.0950 64,450 +0.00(+0.00%)
Mar 03, 2022 0.0950 0.0950 0.0900 0.0950 13,020 +0.00(+0.00%)
Mar 02, 2022 0.0950 0.0950 0.0950 0.0950 1,016 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.