Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.130 7.130 6.730 6.760 3,204 +0.17(+2.58%)
Feb 27, 2019 6.690 6.990 6.590 6.590 6,067 -0.15(-2.23%)
Feb 26, 2019 7.250 7.250 6.620 6.740 21,033 -0.51(-7.03%)
Feb 25, 2019 6.820 7.250 6.744 7.250 29,723 +0.52(+7.73%)
Feb 22, 2019 6.600 6.800 6.570 6.730 8,900 +0.26(+4.02%)
Feb 21, 2019 6.514 6.633 6.470 6.470 2,389 -0.11(-1.60%)
Feb 20, 2019 6.500 6.620 6.490 6.575 2,657 +0.21(+3.22%)
Feb 19, 2019 6.230 6.480 6.130 6.370 7,615 +0.05(+0.79%)
Feb 15, 2019 6.280 6.380 6.170 6.320 12,100 -0.00(-0.06%)
Feb 14, 2019 6.324 6.324 6.324 6.324 1,058 -0.16(-2.41%)
Feb 13, 2019 6.540 6.950 6.240 6.480 7,606 -0.02(-0.31%)
Feb 12, 2019 6.500 7.000 6.310 6.500 74,123 +0.16(+2.52%)
Feb 11, 2019 6.160 6.387 6.160 6.340 14,235 +0.27(+4.45%)
Feb 08, 2019 6.070 6.250 6.020 6.070 10,300 -0.07(-1.14%)
Feb 07, 2019 6.186 6.186 6.000 6.140 2,966 -0.03(-0.49%)
Feb 06, 2019 6.019 6.240 6.019 6.170 12,495 +0.15(+2.49%)
Feb 05, 2019 6.090 6.090 5.931 6.020 10,877 -0.02(-0.33%)
Feb 04, 2019 6.278 6.280 6.030 6.040 11,514 -0.18(-2.89%)
Feb 01, 2019 6.090 6.220 5.920 6.220 13,500 +0.27(+4.54%)
Jan 31, 2019 6.050 6.150 5.940 5.950 6,890 -0.12(-1.98%)
Jan 30, 2019 6.140 6.290 5.940 6.070 16,020 +0.02(+0.33%)
Jan 29, 2019 6.000 6.280 6.000 6.050 3,268 +0.05(+0.83%)
Jan 28, 2019 6.160 6.240 6.000 6.000 17,141 -0.35(-5.51%)
Jan 25, 2019 6.300 6.360 6.110 6.350 3,600 +0.24(+3.93%)
Jan 24, 2019 6.180 6.364 6.000 6.110 7,510 +0.00(+0.00%)
Jan 23, 2019 6.180 6.180 6.110 6.110 407 -0.16(-2.55%)
Jan 22, 2019 6.150 6.270 5.900 6.270 3,162 +0.35(+5.91%)
Jan 18, 2019 6.460 6.480 5.880 5.920 17,100 -0.45(-7.06%)
Jan 17, 2019 5.950 6.465 5.870 6.370 15,264 +0.37(+6.17%)
Jan 16, 2019 6.190 6.190 5.920 6.000 8,658 -0.08(-1.32%)
Jan 15, 2019 6.080 6.360 6.061 6.080 2,013 +0.00(+0.00%)
Jan 14, 2019 5.890 6.213 5.890 6.080 7,257 +0.20(+3.40%)
Jan 11, 2019 5.720 6.080 5.700 5.880 13,300 +0.17(+2.98%)
Jan 10, 2019 5.810 5.955 5.680 5.710 16,070 -0.16(-2.73%)
Jan 09, 2019 6.000 6.180 5.870 5.870 19,319 +0.20(+3.53%)
Jan 08, 2019 6.230 6.300 5.620 5.670 24,397 -0.37(-6.13%)
Jan 07, 2019 5.610 6.164 5.610 6.040 16,127 +0.24(+4.14%)
Jan 04, 2019 5.140 5.910 5.140 5.800 39,900 +0.74(+14.62%)
Jan 03, 2019 5.290 5.480 5.010 5.060 36,964 -0.34(-6.30%)
Jan 02, 2019 5.530 5.530 5.260 5.400 32,202 -0.20(-3.57%)
Dec 31, 2018 5.410 5.920 5.410 5.600 14,900 +0.04(+0.72%)
Dec 28, 2018 5.760 5.810 5.490 5.560 16,300 +0.07(+1.28%)
Dec 27, 2018 5.900 5.900 5.320 5.490 30,364 -0.41(-6.95%)
Dec 26, 2018 5.550 6.300 5.550 5.900 55,783 +0.37(+6.69%)
Dec 24, 2018 5.850 5.920 5.260 5.530 94,600 -0.42(-7.06%)
Dec 21, 2018 6.650 6.650 5.950 5.950 130,500 -0.64(-9.71%)
Dec 20, 2018 6.950 7.016 6.310 6.590 24,811 -0.41(-5.86%)
Dec 19, 2018 7.600 7.600 6.800 7.000 71,529 -0.57(-7.53%)
Dec 18, 2018 7.700 7.780 7.570 7.570 7,638 +0.05(+0.66%)
Dec 17, 2018 7.740 7.932 7.260 7.520 37,132 -0.29(-3.65%)
Dec 14, 2018 7.800 7.970 7.750 7.805 13,800 -0.02(-0.19%)
Dec 13, 2018 7.890 8.100 7.802 7.820 11,988 +0.09(+1.16%)
Dec 12, 2018 8.020 8.135 7.730 7.730 23,525 -0.28(-3.50%)
Dec 11, 2018 8.200 8.211 8.010 8.010 15,368 -0.06(-0.74%)
Dec 10, 2018 8.170 8.300 8.035 8.070 7,393 -0.11(-1.34%)
Dec 07, 2018 8.250 8.680 7.980 8.180 16,900 -0.18(-2.15%)
Dec 06, 2018 8.450 8.570 8.230 8.360 33,966 +0.01(+0.12%)
Dec 04, 2018 8.500 8.720 8.330 8.350 19,400 -0.13(-1.53%)
Dec 03, 2018 8.800 9.240 8.400 8.480 45,886 -0.06(-0.70%)
Nov 30, 2018 8.780 9.250 8.280 8.540 17,800 -0.32(-3.61%)
Nov 29, 2018 9.000 9.130 8.650 8.860 21,125 -0.13(-1.45%)
Nov 28, 2018 8.640 8.990 8.230 8.990 49,236 +0.45(+5.27%)
Nov 27, 2018 8.730 8.730 8.390 8.540 4,648 -0.11(-1.27%)
Nov 26, 2018 8.540 8.790 8.490 8.650 8,197 +0.11(+1.29%)
Nov 23, 2018 8.380 8.580 8.260 8.540 16,000 +0.15(+1.79%)
Nov 21, 2018 8.390 8.390 8.390 0 +0.24(+2.94%)
Nov 20, 2018 8.330 8.350 8.001 8.150 19,643 -0.06(-0.73%)
Nov 19, 2018 8.340 8.340 8.210 8.210 7,201 -0.02(-0.24%)
Nov 16, 2018 8.450 8.530 8.200 8.230 6,600 +0.11(+1.35%)
Nov 15, 2018 8.580 8.840 8.120 8.120 44,742 -0.31(-3.68%)
Nov 14, 2018 8.490 8.632 8.080 8.430 64,658 +0.00(+0.00%)
Nov 13, 2018 8.250 8.695 8.250 8.430 29,664 +0.19(+2.31%)
Nov 12, 2018 8.820 8.820 8.085 8.240 24,482 -0.51(-5.83%)
Nov 09, 2018 9.210 9.480 8.660 8.750 34,400 -0.57(-6.12%)
Nov 08, 2018 9.530 9.880 9.060 9.320 24,476 -0.47(-4.80%)
Nov 07, 2018 9.440 9.790 9.270 9.790 48,527 +0.52(+5.61%)
Nov 06, 2018 9.110 9.290 8.720 9.270 33,045 +0.47(+5.34%)
Nov 05, 2018 8.650 9.166 8.620 8.800 8,257 +0.06(+0.63%)
Nov 02, 2018 9.110 9.400 8.530 8.745 38,000 -0.04(-0.40%)
Nov 01, 2018 7.880 8.990 7.820 8.780 98,645 +0.91(+11.56%)
Oct 31, 2018 8.180 8.640 7.790 7.870 30,188 -0.16(-1.99%)
Oct 30, 2018 8.250 8.333 8.000 8.030 30,992 -0.31(-3.72%)
Oct 29, 2018 8.510 8.770 8.160 8.340 18,674 -0.04(-0.48%)
Oct 26, 2018 8.880 8.880 8.270 8.380 22,900 -0.35(-4.01%)
Oct 25, 2018 8.492 8.750 8.460 8.730 14,318 -0.02(-0.23%)
Oct 24, 2018 8.540 8.930 8.500 8.750 25,731 +0.34(+3.99%)
Oct 23, 2018 8.550 8.593 8.270 8.414 23,415 -0.14(-1.59%)
Oct 22, 2018 8.800 8.956 8.550 8.550 8,705 -0.19(-2.17%)
Oct 19, 2018 8.950 9.000 8.620 8.740 25,600 +0.37(+4.42%)
Oct 18, 2018 8.650 9.850 8.320 8.370 57,482 -0.30(-3.50%)
Oct 17, 2018 8.573 8.780 8.420 8.673 10,561 -0.17(-1.89%)
Oct 16, 2018 8.630 8.985 8.380 8.840 70,676 +0.49(+5.87%)
Oct 15, 2018 8.110 8.400 7.880 8.350 62,530 +0.28(+3.47%)
Oct 12, 2018 8.140 10.38 7.700 8.070 246,900 +0.09(+1.13%)
Oct 11, 2018 7.860 8.350 7.500 7.980 39,143 +0.08(+1.01%)
Oct 10, 2018 8.630 8.630 7.700 7.900 88,921 -0.69(-8.03%)
Oct 09, 2018 9.250 9.250 8.500 8.590 69,021 -0.69(-7.44%)
Oct 08, 2018 9.420 9.527 9.060 9.280 38,726 -0.38(-3.93%)
Oct 05, 2018 9.900 10.25 9.600 9.660 32,200 -0.35(-3.50%)
Oct 04, 2018 10.18 10.23 9.780 10.01 27,807 -0.06(-0.60%)
Oct 03, 2018 9.740 10.15 9.590 10.07 41,624 +0.41(+4.24%)
Oct 02, 2018 9.590 9.775 9.580 9.660 24,236 +0.21(+2.22%)
Oct 01, 2018 9.410 9.920 9.230 9.450 57,243 +0.35(+3.85%)
Sep 28, 2018 9.430 9.440 9.050 9.100 71,000 -0.36(-3.81%)
Sep 27, 2018 9.460 9.590 9.400 9.460 26,842 +0.00(+0.00%)
Sep 26, 2018 9.660 9.757 9.400 9.460 37,738 -0.32(-3.27%)
Sep 25, 2018 10.00 10.00 9.390 9.780 107,422 -0.18(-1.81%)
Sep 24, 2018 10.04 10.11 9.860 9.960 33,889 -0.05(-0.50%)
Sep 21, 2018 10.20 10.37 9.680 10.01 124,500 -0.12(-1.18%)
Sep 20, 2018 10.22 10.30 10.00 10.13 128,598 -0.12(-1.17%)
Sep 19, 2018 10.40 10.64 10.10 10.25 89,908 -0.40(-3.76%)
Sep 18, 2018 10.40 10.79 10.08 10.65 103,040 +0.43(+4.21%)
Sep 17, 2018 13.32 13.70 9.860 10.22 1,260,146 -1.35(-11.67%)
Sep 14, 2018 11.39 11.64 11.31 11.57 90,800 +0.26(+2.30%)
Sep 13, 2018 11.08 11.60 11.08 11.31 84,563 +0.22(+1.98%)
Sep 12, 2018 11.25 11.36 10.75 11.09 105,788 -0.02(-0.18%)
Sep 11, 2018 11.48 12.19 11.00 11.11 217,983 -0.26(-2.29%)
Sep 10, 2018 10.75 11.79 10.60 11.37 117,546 +0.69(+6.46%)
Sep 07, 2018 10.64 10.87 10.62 10.68 39,800 +0.10(+0.95%)
Sep 06, 2018 10.80 11.02 10.58 10.58 40,121 -0.26(-2.40%)
Sep 05, 2018 11.18 11.29 10.56 10.84 109,964 -0.24(-2.17%)
Sep 04, 2018 10.63 11.30 10.58 11.08 115,955 +0.49(+4.63%)
Aug 31, 2018 10.59 10.59 10.59 0 +0.06(+0.57%)
Aug 30, 2018 11.18 11.30 10.33 10.53 187,069 -0.52(-4.71%)
Aug 29, 2018 11.23 11.32 10.80 11.05 140,615 -0.26(-2.30%)
Aug 28, 2018 10.73 11.35 10.20 11.31 192,293 +0.61(+5.70%)
Aug 27, 2018 11.30 11.47 10.50 10.70 315,995 -0.45(-4.04%)
Aug 24, 2018 11.59 11.73 11.00 11.15 397,700 -0.65(-5.51%)
Aug 23, 2018 12.11 12.88 11.51 11.80 1,567,766 -0.03(-0.25%)
Aug 22, 2018 11.70 13.25 9.500 11.83 6,832,004 +2.57(+27.75%)
Aug 21, 2018 28.68 29.69 8.610 9.260 3,294,949 -19.60(-67.91%)
Aug 20, 2018 27.84 29.38 27.49 28.86 213,496 +1.36(+4.95%)
Aug 17, 2018 24.55 28.38 24.55 27.50 202,500 +2.44(+9.74%)
Aug 16, 2018 23.78 26.43 23.75 25.06 282,055 +1.28(+5.38%)
Aug 15, 2018 22.30 24.00 21.28 23.78 219,787 +1.42(+6.35%)
Aug 14, 2018 21.60 22.88 21.30 22.36 164,195 +0.85(+3.95%)
Aug 13, 2018 21.83 22.70 21.28 21.51 160,888 -0.53(-2.40%)
Aug 10, 2018 21.45 22.84 21.45 22.04 152,700 +0.42(+1.94%)
Aug 09, 2018 20.74 22.38 19.63 21.62 114,715 +0.59(+2.81%)
Aug 08, 2018 17.25 21.11 17.25 21.03 82,762 +3.41(+19.35%)
Aug 07, 2018 18.00 18.93 17.20 17.62 23,584 -0.29(-1.62%)
Aug 06, 2018 17.18 18.27 17.10 17.91 28,232 +0.74(+4.31%)
Aug 03, 2018 17.62 17.87 16.52 17.17 25,900 -0.23(-1.32%)
Aug 02, 2018 17.25 17.75 17.21 17.40 40,160 +0.24(+1.40%)
Aug 01, 2018 17.15 17.68 17.03 17.16 11,395 +0.34(+2.02%)
Jul 31, 2018 17.35 17.55 16.70 16.82 22,645 -0.11(-0.65%)
Jul 30, 2018 18.06 18.29 16.74 16.93 54,895 -1.26(-6.93%)
Jul 27, 2018 19.40 19.73 18.04 18.19 21,100 -1.07(-5.56%)
Jul 26, 2018 18.95 20.40 18.81 19.26 33,610 -0.02(-0.10%)
Jul 25, 2018 18.78 19.47 18.75 19.28 16,891 +0.72(+3.88%)
Jul 24, 2018 19.43 20.68 18.56 18.56 65,140 -0.65(-3.38%)
Jul 23, 2018 18.53 19.86 18.53 19.21 25,220 +0.48(+2.56%)
Jul 20, 2018 19.80 18.63 18.73 32,716 -0.56(-2.90%)
Jul 19, 2018 20.13 20.25 18.45 19.29 59,070 -0.51(-2.58%)
Jul 18, 2018 20.70 21.23 19.66 19.80 34,780 -0.69(-3.37%)
Jul 17, 2018 23.40 24.05 19.62 20.49 91,729 -2.63(-11.38%)
Jul 16, 2018 22.30 24.98 21.64 23.12 200,346 +0.74(+3.31%)
Jul 13, 2018 21.43 24.69 20.33 22.38 216,716 +0.89(+4.14%)
Jul 12, 2018 20.45 21.99 20.10 21.49 139,436 +1.18(+5.81%)
Jul 11, 2018 20.07 22.00 18.73 20.31 103,014 +0.39(+1.96%)
Jul 10, 2018 19.15 21.19 19.15 19.92 87,317 +1.07(+5.68%)
Jul 09, 2018 18.61 19.32 17.65 18.85 76,448 +0.07(+0.37%)
Jul 06, 2018 19.00 19.68 18.37 18.78 59,564 -0.37(-1.93%)
Jul 05, 2018 19.10 20.12 18.82 19.15 127,759 -0.51(-2.59%)
Jul 03, 2018 19.66 19.66 19.66 0 -1.02(-4.93%)
Jul 02, 2018 23.80 23.88 17.75 20.68 173,929 -3.21(-13.44%)
Jun 29, 2018 21.40 24.50 21.29 23.89 118,787 +2.53(+11.84%)
Jun 28, 2018 20.65 22.10 19.80 21.36 149,121 +0.57(+2.74%)
Jun 27, 2018 19.80 22.00 19.33 20.79 135,804 +1.13(+5.75%)
Jun 26, 2018 18.30 19.66 18.25 19.66 111,293 +1.28(+6.96%)
Jun 25, 2018 18.09 19.00 17.64 18.38 151,385 +0.16(+0.88%)
Jun 22, 2018 17.92 19.47 17.28 18.22 116,815 +0.13(+0.72%)
Jun 21, 2018 18.92 19.41 17.80 18.09 78,724 -0.92(-4.84%)
Jun 20, 2018 17.41 19.09 16.71 19.01 103,073 +1.42(+8.07%)
Jun 19, 2018 18.79 18.79 17.00 17.59 106,168 -1.17(-6.24%)
Jun 18, 2018 17.92 19.70 15.26 18.76 174,508 +0.78(+4.34%)
Jun 15, 2018 17.98 15.62 17.98 161,300 +2.36(+15.11%)
Jun 14, 2018 14.85 15.90 14.70 15.62 90,450 +0.56(+3.72%)
Jun 13, 2018 14.69 15.07 14.24 15.06 121,244 +0.31(+2.10%)
Jun 12, 2018 14.40 14.83 13.99 14.75 116,875 +0.03(+0.20%)
Jun 11, 2018 15.60 15.60 14.37 14.72 109,976 -0.87(-5.58%)
Jun 08, 2018 15.20 15.90 14.97 15.59 101,154 +0.14(+0.91%)
Jun 07, 2018 14.75 16.22 14.10 15.45 122,682 +0.57(+3.83%)
Jun 06, 2018 14.40 14.88 13.78 14.88 88,244 +0.18(+1.22%)
Jun 05, 2018 13.77 14.86 13.63 14.70 102,997 +0.87(+6.29%)
Jun 04, 2018 14.90 14.90 13.18 13.83 154,850 -0.96(-6.49%)
Jun 01, 2018 15.14 15.50 14.15 14.79 83,512 -0.36(-2.38%)
May 31, 2018 15.92 15.92 14.80 15.15 88,858 -0.79(-4.96%)
May 30, 2018 14.76 16.00 14.30 15.94 87,109 +1.05(+7.05%)
May 29, 2018 12.87 15.15 12.87 14.89 176,158 +1.99(+15.43%)
May 25, 2018 12.90 12.90 12.90 0 +0.32(+2.54%)
May 24, 2018 11.86 12.73 11.58 12.58 147,538 +0.65(+5.45%)
May 23, 2018 11.49 11.95 11.33 11.93 118,896 +0.42(+3.65%)
May 22, 2018 12.30 12.39 11.40 11.51 158,819 -0.79(-6.42%)
May 21, 2018 12.35 12.51 12.25 12.30 82,773 -0.12(-0.97%)
May 18, 2018 12.71 12.71 12.28 12.42 128,206 -0.22(-1.74%)
May 17, 2018 12.44 12.79 12.20 12.64 91,809 +0.25(+2.02%)
May 16, 2018 12.75 13.00 12.30 12.39 138,433 -0.47(-3.65%)
May 15, 2018 12.19 12.86 12.02 12.86 133,089 +0.65(+5.32%)
May 14, 2018 12.45 12.87 11.93 12.21 96,171 -0.21(-1.69%)
May 11, 2018 13.28 13.28 12.18 12.42 132,964 -0.97(-7.24%)
May 10, 2018 13.00 14.19 13.00 13.39 176,096 +0.47(+3.64%)
May 09, 2018 12.50 12.99 12.25 12.92 80,912 +0.46(+3.69%)
May 08, 2018 12.61 12.61 11.96 12.46 83,750 -0.14(-1.11%)
May 07, 2018 12.83 13.39 12.50 12.60 75,172 -0.20(-1.56%)
May 04, 2018 15.58 17.02 12.53 12.80 509,474 -2.69(-17.37%)
May 03, 2018 13.99 15.49 13.97 15.49 173,743 +1.56(+11.20%)
May 02, 2018 13.13 14.15 12.59 13.93 184,673 +0.91(+6.99%)
May 01, 2018 11.55 13.41 11.47 13.02 195,696 +1.39(+11.95%)
Apr 30, 2018 11.70 11.73 11.20 11.63 227,108 -0.10(-0.85%)
Apr 27, 2018 11.78 11.88 11.17 11.73 283,321 -0.13(-1.10%)
Apr 26, 2018 12.39 12.58 11.75 11.86 275,846 -0.60(-4.82%)
Apr 25, 2018 12.30 12.55 11.89 12.46 118,779 +0.15(+1.22%)
Apr 24, 2018 13.21 13.66 12.10 12.31 170,877 -0.97(-7.30%)
Apr 23, 2018 13.79 14.31 12.87 13.28 199,757 -0.60(-4.32%)
Apr 20, 2018 14.52 14.60 13.51 13.88 197,807 -0.62(-4.28%)
Apr 19, 2018 14.18 15.05 14.18 14.50 198,261 +0.14(+0.97%)
Apr 18, 2018 14.70 14.99 14.16 14.36 260,426 -0.29(-1.98%)
Apr 17, 2018 14.73 15.16 14.30 14.65 197,076 +0.22(+1.52%)
Apr 16, 2018 15.43 16.35 14.11 14.43 142,105 -0.84(-5.50%)
Apr 13, 2018 16.50 17.48 15.08 15.27 179,107 -1.23(-7.45%)
Apr 12, 2018 26.80 28.20 16.25 16.50 1,140,728 -10.28(-38.39%)
Apr 11, 2018 25.80 27.58 25.60 26.78 694,888 +0.89(+3.44%)
Apr 10, 2018 24.40 27.87 24.40 25.89 971,178 +1.72(+7.12%)
Apr 09, 2018 24.41 24.77 23.54 24.17 275,148 +0.38(+1.60%)
Apr 06, 2018 24.12 25.00 23.18 23.79 234,125 -0.21(-0.88%)
Apr 05, 2018 22.88 24.43 22.88 24.00 294,236 +1.10(+4.80%)
Apr 04, 2018 20.53 23.16 19.50 22.90 314,461 +2.38(+11.60%)
Apr 03, 2018 21.53 22.48 20.47 20.52 290,362 -0.96(-4.47%)
Apr 02, 2018 20.50 21.90 20.50 21.48 310,985 +0.78(+3.77%)
Mar 29, 2018 20.70 20.70 20.70 0 +0.37(+1.82%)
Mar 28, 2018 20.80 21.24 20.05 20.33 283,999 -0.53(-2.54%)
Mar 27, 2018 20.01 21.50 20.01 20.86 303,495 +0.71(+3.52%)
Mar 26, 2018 19.31 20.35 19.31 20.15 326,561 +1.03(+5.39%)
Mar 23, 2018 18.03 19.44 18.03 19.12 244,858 +0.98(+5.40%)
Mar 22, 2018 18.90 19.36 18.14 18.14 164,075 -0.71(-3.77%)
Mar 21, 2018 19.14 19.40 18.05 18.85 166,635 -0.35(-1.82%)
Mar 20, 2018 18.00 19.65 17.99 19.20 206,006 +0.99(+5.44%)
Mar 19, 2018 17.33 18.86 17.33 18.21 131,977 +0.80(+4.60%)
Mar 16, 2018 17.15 17.73 16.85 17.41 165,977 +0.26(+1.52%)
Mar 15, 2018 16.45 17.22 16.15 17.15 143,240 +0.84(+5.15%)
Mar 14, 2018 16.96 16.96 16.05 16.31 131,389 -0.08(-0.49%)
Mar 13, 2018 15.48 16.82 15.20 16.39 183,755 +1.01(+6.57%)
Mar 12, 2018 15.25 15.90 14.63 15.38 122,672 +0.03(+0.20%)
Mar 09, 2018 15.34 16.20 14.80 15.35 117,037 -0.15(-0.97%)
Mar 08, 2018 13.70 15.50 13.34 15.50 177,386 +1.64(+11.83%)
Mar 07, 2018 13.88 13.86 199,823 +1.11(+8.71%)
Mar 06, 2018 13.09 13.09 12.38 12.75 178,613 -0.57(-4.28%)
Mar 05, 2018 13.20 13.60 12.77 13.32 133,887 -0.18(-1.33%)
Mar 02, 2018 13.40 13.75 12.65 13.50 155,739 +0.14(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.