Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

9.371 +0.191 (+2.08%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2246 2304 2025 2103 284 -157.82(-6.98%)
Feb 25, 2022 2448 2383 2246 2261 97 -133.63(-5.58%)
Feb 24, 2022 2074 2436 2074 2394 178 -93.89(-3.77%)
Feb 23, 2022 2362 2592 2261 2488 154 +184.61(+8.01%)
Feb 22, 2022 2320 2362 2141 2304 206 -74.02(-3.11%)
Feb 18, 2022 2378 0 +0.87(+0.04%)
Feb 17, 2022 2512 2586 2275 2377 206 -219.75(-8.46%)
Feb 16, 2022 2570 2707 2494 2597 50 +4.61(+0.18%)
Feb 15, 2022 2477 2641 2470 2592 69 +106.56(+4.29%)
Feb 14, 2022 2477 2599 2448 2485 79 -43.78(-1.73%)
Feb 11, 2022 2650 2850 2506 2529 95 -186.33(-6.86%)
Feb 10, 2022 2674 2851 2625 2716 135 -21.03(-0.77%)
Feb 09, 2022 2621 2851 2534 2737 136 +165.32(+6.43%)
Feb 08, 2022 2592 2736 2477 2571 77 -69.12(-2.62%)
Feb 07, 2022 2563 2851 2537 2640 126 +54.43(+2.10%)
Feb 04, 2022 2592 2649 2453 2586 45 +20.16(+0.79%)
Feb 03, 2022 2607 2442 2566 101 -54.43(-2.08%)
Feb 02, 2022 2851 2858 2592 2620 92 -259.78(-9.02%)
Feb 01, 2022 2863 3024 2688 2880 86 +49.25(+1.74%)
Jan 31, 2022 2622 2866 2831 98 +173.09(+6.51%)
Jan 28, 2022 2563 2678 2448 2658 138 +94.75(+3.70%)
Jan 27, 2022 2707 2707 2390 2563 145 -121.83(-4.54%)
Jan 26, 2022 2779 2880 2650 2685 266 -85.24(-3.08%)
Jan 25, 2022 2707 2794 2592 2770 155 +35.13(+1.28%)
Jan 24, 2022 2563 2735 2475 2735 339 +204.19(+8.07%)
Jan 21, 2022 2419 2678 2339 2531 393 +175.11(+7.43%)
Jan 20, 2022 2448 2477 2250 2356 186 -63.65(-2.63%)
Jan 19, 2022 2621 2661 2341 2419 373 -176.54(-6.80%)
Jan 18, 2022 2851 2851 2477 2596 395 -283.68(-9.85%)
Jan 14, 2022 2879 0 +117.79(+4.27%)
Jan 13, 2022 3024 3024 2736 2762 334 -204.77(-6.90%)
Jan 12, 2022 2880 3053 2794 2966 456 +214.27(+7.79%)
Jan 11, 2022 2809 2857 2677 2752 183 -57.31(-2.04%)
Jan 10, 2022 2851 2938 2765 2809 420 -185.76(-6.20%)
Jan 07, 2022 3532 3532 2822 2995 826 -489.60(-14.05%)
Jan 06, 2022 4493 4608 3456 3485 928 -1584.00(-31.25%)
Jan 05, 2022 5040 5414 4925 5069 319 +172.80(+3.53%)
Jan 04, 2022 5328 5403 4838 4896 126 -316.80(-6.08%)
Jan 03, 2022 4896 5357 4810 5213 130 +316.80(+6.47%)
Dec 31, 2021 4752 5040 4752 4896 123 +86.40(+1.80%)
Dec 30, 2021 4694 4939 4608 4810 148 +86.40(+1.83%)
Dec 29, 2021 4867 4867 4666 4723 92 -144.00(-2.96%)
Dec 28, 2021 5069 5184 4810 4867 126 -201.60(-3.98%)
Dec 27, 2021 5328 5385 5040 5069 85 -288.00(-5.38%)
Dec 23, 2021 5443 5472 5242 5357 96 +86.40(+1.64%)
Dec 22, 2021 5213 5386 5213 5270 50 -57.60(-1.08%)
Dec 21, 2021 5414 5472 5213 5328 148 -28.80(-0.54%)
Dec 20, 2021 4954 5447 4781 5357 240 +345.60(+6.90%)
Dec 17, 2021 5126 5328 4925 5011 398 -115.20(-2.25%)
Dec 16, 2021 5242 5357 5098 5126 83 +0.00(+0.00%)
Dec 15, 2021 5011 5155 4697 5126 285 +201.60(+4.09%)
Dec 14, 2021 5040 5242 4925 4925 82 -230.40(-4.47%)
Dec 13, 2021 5328 5328 5040 5155 78 -172.80(-3.24%)
Dec 10, 2021 5472 5616 5328 5328 60 -201.60(-3.65%)
Dec 09, 2021 5674 5717 5472 5530 64 -201.60(-3.52%)
Dec 08, 2021 5731 5846 5558 5731 56 +86.40(+1.53%)
Dec 07, 2021 5270 5760 5242 5645 83 +489.60(+9.50%)
Dec 06, 2021 5213 5360 4954 5155 100 -28.80(-0.56%)
Dec 03, 2021 5472 5616 5078 5184 163 -201.60(-3.74%)
Dec 02, 2021 5443 5501 5155 5386 118 +0.00(+0.00%)
Dec 01, 2021 5875 6019 5357 5386 92 -374.40(-6.50%)
Nov 30, 2021 5846 5990 5501 5760 108 -57.60(-0.99%)
Nov 29, 2021 6048 6120 5760 5818 123 -201.60(-3.35%)
Nov 26, 2021 6048 6192 5875 6019 81 -230.40(-3.69%)
Nov 24, 2021 6221 6336 6077 6250 57 -57.60(-0.91%)
Nov 23, 2021 6480 6566 5962 6307 215 -86.40(-1.35%)
Nov 22, 2021 6336 6480 6192 6394 142 +144.00(+2.30%)
Nov 19, 2021 6134 6379 6077 6250 85 +57.60(+0.93%)
Nov 18, 2021 6278 6221 6077 6192 130 -86.40(-1.38%)
Nov 17, 2021 6394 6430 6199 6278 76 -144.00(-2.24%)
Nov 16, 2021 6682 6682 6278 6422 74 -57.60(-0.89%)
Nov 15, 2021 6595 6653 6307 6480 82 -115.20(-1.75%)
Nov 12, 2021 6595 6710 6422 6595 84 -57.60(-0.87%)
Nov 11, 2021 6566 6710 6365 6653 59 +86.40(+1.32%)
Nov 10, 2021 6451 6566 93 -115.20(-1.72%)
Nov 09, 2021 6739 6797 6595 6682 65 -144.00(-2.11%)
Nov 08, 2021 6797 6883 6682 6826 80 +0.00(+0.00%)
Nov 05, 2021 6797 7027 6667 6826 109 +0.00(+0.00%)
Nov 04, 2021 6854 6912 6768 6826 49 -57.60(-0.84%)
Nov 03, 2021 6682 7056 6682 6883 134 +172.80(+2.58%)
Nov 02, 2021 6797 6854 6509 6710 180 -172.80(-2.51%)
Nov 01, 2021 6624 6883 6739 6883 115 +144.00(+2.14%)
Oct 29, 2021 6682 6840 6624 6739 112 -86.40(-1.27%)
Oct 28, 2021 6739 6854 6480 6826 119 +172.80(+2.60%)
Oct 27, 2021 6451 6739 6192 6653 177 +259.20(+4.05%)
Oct 26, 2021 6278 6538 6394 131 +57.60(+0.91%)
Oct 25, 2021 6250 6422 6106 6336 115 +57.60(+0.92%)
Oct 22, 2021 6278 6278 6048 6278 85 -28.80(-0.46%)
Oct 21, 2021 6250 6422 6163 6307 94 +86.40(+1.39%)
Oct 20, 2021 6480 6480 6221 6221 91 -230.40(-3.57%)
Oct 19, 2021 6336 6480 6250 6451 104 +86.40(+1.36%)
Oct 18, 2021 6451 6466 6149 6365 92 -172.80(-2.64%)
Oct 15, 2021 6710 6710 6422 6538 128 -28.80(-0.44%)
Oct 14, 2021 6509 6710 6509 6566 60 +57.60(+0.88%)
Oct 13, 2021 6509 6566 6394 6509 64 -28.80(-0.44%)
Oct 12, 2021 6250 6624 6134 6538 128 +345.60(+5.58%)
Oct 11, 2021 6336 6509 6106 6192 118 -86.40(-1.38%)
Oct 08, 2021 6221 6422 6019 6278 288 +57.60(+0.93%)
Oct 07, 2021 6019 6250 5933 6221 334 +288.00(+4.85%)
Oct 06, 2021 5962 6134 5846 5933 233 -115.20(-1.90%)
Oct 05, 2021 6307 6307 5904 6048 182 -144.00(-2.33%)
Oct 04, 2021 6480 6538 6106 6192 176 -288.00(-4.44%)
Oct 01, 2021 6307 6682 6106 6480 186 +201.60(+3.21%)
Sep 30, 2021 6566 6624 6048 6278 365 -201.60(-3.11%)
Sep 29, 2021 6739 6983 6422 6480 162 -230.40(-3.43%)
Sep 28, 2021 7056 7200 6653 6710 167 -288.00(-4.12%)
Sep 27, 2021 6826 7200 6826 6998 148 +57.60(+0.83%)
Sep 24, 2021 7027 7200 6912 6941 249 -144.00(-2.03%)
Sep 23, 2021 6941 7142 6826 7085 128 +201.60(+2.93%)
Sep 22, 2021 7142 7278 6768 6883 272 -172.80(-2.45%)
Sep 21, 2021 6970 7114 6797 7056 205 +172.80(+2.51%)
Sep 20, 2021 7027 7114 6797 6883 316 -432.00(-5.91%)
Sep 17, 2021 6739 7402 6480 7315 1,144 +633.60(+9.48%)
Sep 16, 2021 6653 6768 6278 6682 274 +28.80(+0.43%)
Sep 15, 2021 6365 7171 6278 6653 1,340 -720.00(-9.77%)
Sep 14, 2021 7690 7776 7272 7373 191 -316.80(-4.12%)
Sep 13, 2021 7805 7848 7502 7690 117 -86.40(-1.11%)
Sep 10, 2021 8064 8140 7776 7776 100 -115.20(-1.46%)
Sep 09, 2021 7776 8035 7632 7891 109 +28.80(+0.37%)
Sep 08, 2021 8352 8381 7805 7862 148 -504.00(-6.02%)
Sep 07, 2021 8726 8726 8352 8366 132 -331.20(-3.81%)
Sep 03, 2021 8352 8877 8238 8698 98 -460.80(-5.03%)
Sep 02, 2021 9331 9331 9043 9158 183 -172.80(-1.85%)
Sep 01, 2021 8957 9331 8885 9331 206 +403.20(+4.52%)
Aug 31, 2021 8640 9043 8611 8928 93 +259.20(+2.99%)
Aug 30, 2021 8640 8986 8582 8669 95 +28.80(+0.33%)
Aug 27, 2021 8352 8669 8266 8640 123 +345.60(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.