Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0231 +0.0021 (+10.00%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0400 0.0302 0.0303 1,975 +0.00(+1.00%)
Feb 28, 2024 0.0300 0.0483 0.0300 0.0300 5,578 -0.00(-0.33%)
Feb 27, 2024 0.0351 0.0353 0.0301 0.0301 3,540 -0.01(-22.42%)
Feb 26, 2024 0.0495 0.0500 0.0388 0.0388 3,929 -0.01(-13.78%)
Feb 23, 2024 0.0400 0.0488 0.0400 0.0450 24,226 +0.00(+12.50%)
Feb 21, 2024 0.0400 0 -0.01(-19.84%)
Feb 20, 2024 0.0447 0.0499 0.0447 0.0499 2,554 +0.00(+10.89%)
Feb 16, 2024 0.0573 0.0699 0.0404 0.0450 13,804 -0.01(-25.00%)
Feb 15, 2024 0.0543 0.0600 0.0543 0.0600 20,206 +0.01(+9.49%)
Feb 14, 2024 0.0350 0.0548 0.0301 0.0548 8,146 +0.01(+37.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 4,001 -0.01(-19.68%)
Feb 12, 2024 0.0420 0.0498 0.0400 0.0498 8,329 +0.01(+24.50%)
Feb 09, 2024 0.0420 0.0421 0.0400 0.0400 4,191 -0.00(-10.71%)
Feb 08, 2024 0.0464 0.0498 0.0420 0.0448 9,600 +0.00(+4.19%)
Feb 07, 2024 0.0430 0.0430 0.0430 0.0430 800 +0.00(+0.00%)
Feb 06, 2024 0.0430 0.0430 0.0430 0.0430 2,056 -0.01(-14.00%)
Feb 05, 2024 0.0430 0.0500 0.0430 0.0500 3,209 +0.01(+16.01%)
Feb 02, 2024 0.0430 0.0431 0.0430 0.0431 4,200 +0.00(+0.23%)
Feb 01, 2024 0.0450 0.0450 0.0430 0.0430 11,113 -0.01(-10.60%)
Jan 31, 2024 0.0450 0.0481 0.0450 0.0481 1,300 +0.00(+6.89%)
Jan 29, 2024 0.0450 10 +0.00(+0.00%)
Jan 26, 2024 0.0440 0.0539 0.0440 0.0450 2,361 +0.00(+2.27%)
Jan 25, 2024 0.0441 0.0500 0.0440 0.0440 3,357 +0.00(+0.00%)
Jan 24, 2024 0.0440 0.0540 0.0440 0.0440 2,528 +0.00(+0.00%)
Jan 23, 2024 0.0440 0.0441 0.0440 0.0440 2,761 -0.00(-2.44%)
Jan 22, 2024 0.0449 0.0451 0.0440 0.0451 25,405 +0.00(+0.45%)
Jan 19, 2024 0.0449 0.0449 0.0449 0.0449 134 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0451 0.0449 0.0449 24,678 -0.00(-0.44%)
Jan 17, 2024 0.0450 0.0499 0.0450 0.0451 3,148 -0.00(-9.62%)
Jan 16, 2024 0.0500 0.0535 0.0454 0.0499 14,346 +0.00(+10.89%)
Jan 12, 2024 0.0510 0.0555 0.0450 0.0450 2,302 -0.01(-11.76%)
Jan 11, 2024 0.0515 0.0515 0.0510 0.0510 12,482 -0.00(-7.10%)
Jan 10, 2024 0.0533 0.0550 0.0533 0.0549 742 -0.01(-8.35%)
Jan 09, 2024 0.0555 0.0599 0.0555 0.0599 3,302 +0.01(+9.11%)
Jan 08, 2024 0.0550 0.0550 0.0530 0.0549 2,541 -0.01(-8.50%)
Jan 05, 2024 0.0600 0.0699 0.0600 0.0600 33,640 -0.00(-0.83%)
Jan 04, 2024 0.0454 0.0605 0.0450 0.0605 2,656 +0.01(+26.83%)
Jan 03, 2024 0.0700 0.0700 0.0441 0.0477 90,514 -0.00(-4.60%)
Jan 02, 2024 0.0500 0.0500 0.0451 0.0500 100,514 +0.01(+11.11%)
Dec 29, 2023 0.0450 0.0500 0.0450 0.0450 16,793 -0.01(-14.77%)
Dec 28, 2023 0.0300 0.0528 0.0300 0.0528 61,462 +0.02(+75.42%)
Dec 27, 2023 0.0300 0.0325 0.0300 0.0301 24,291 -0.01(-14.25%)
Dec 26, 2023 0.0303 0.0351 0.0300 0.0351 29,065 -0.00(-8.59%)
Dec 22, 2023 0.0300 0.0395 0.0300 0.0384 14,438 -0.00(-8.35%)
Dec 21, 2023 0.0338 0.0419 0.0300 0.0419 59,370 +0.00(+10.26%)
Dec 20, 2023 0.0303 0.0394 0.0303 0.0380 12,568 -0.01(-15.56%)
Dec 19, 2023 0.0400 0.0450 0.0301 0.0450 11,265 +0.01(+15.38%)
Dec 18, 2023 0.0300 0.0600 0.0280 0.0390 48,280 +0.01(+41.30%)
Dec 15, 2023 0.0500 0.0500 0.0275 0.0276 2,687 -0.02(-41.89%)
Dec 14, 2023 0.0175 0.0475 0.0175 0.0475 15,593 +0.01(+29.78%)
Dec 13, 2023 0.0496 0.0496 0.0300 0.0366 10,867 -0.00(-8.73%)
Dec 12, 2023 0.0401 0.0497 0.0401 0.0401 94,501 +0.00(+0.25%)
Dec 11, 2023 0.0500 0.0600 0.0400 0.0400 16,853 -0.00(-11.11%)
Dec 08, 2023 0.0450 0.0460 0.0450 0.0450 2,111 -0.00(-0.22%)
Dec 07, 2023 0.0400 0.0501 0.0400 0.0451 42,968 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0452 0.0450 0.0451 3,550 +0.00(+7.89%)
Dec 05, 2023 0.0455 0.0540 0.0350 0.0418 19,113 -0.01(-17.39%)
Dec 04, 2023 0.0506 0.0506 0.0506 0.0506 624 -0.00(-8.00%)
Dec 01, 2023 0.0495 0.0550 0.0495 0.0550 4,884 +0.00(+0.00%)
Nov 30, 2023 0.0459 0.0575 0.0459 0.0550 11,510 -0.00(-8.33%)
Nov 29, 2023 0.0457 0.0600 0.0454 0.0600 948 -0.00(-7.41%)
Nov 28, 2023 0.0550 0.0648 0.0451 0.0648 3,458 +0.02(+41.48%)
Nov 27, 2023 0.0601 0.0601 0.0454 0.0458 4,371 -0.02(-29.65%)
Nov 24, 2023 0.0600 0.0651 0.0600 0.0651 5,085 +0.01(+8.50%)
Nov 22, 2023 0.0600 0.0650 0.0600 0.0600 2,058 -0.01(-14.29%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 10,138 -0.00(-1.41%)
Nov 20, 2023 0.0700 0.0900 0.0700 0.0710 30,229 -0.02(-25.26%)
Nov 17, 2023 0.0700 0.0979 0.0700 0.0950 15,662 +0.03(+55.74%)
Nov 16, 2023 0.0576 0.0610 0.0576 0.0610 4,852 -0.02(-25.06%)
Nov 15, 2023 0.0814 0.0814 0.0814 0.0814 203 -0.01(-9.45%)
Nov 14, 2023 0.0435 0.0987 0.0435 0.0899 20,433 +0.03(+42.70%)
Nov 13, 2023 0.0375 0.0900 0.0375 0.0630 11,386 -0.01(-10.26%)
Nov 10, 2023 0.0600 0.0702 0.0600 0.0702 10,450 -0.01(-12.25%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 1,441 -0.02(-19.03%)
Nov 07, 2023 0.0988 10 +0.01(+9.78%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 333 -0.01(-7.22%)
Nov 03, 2023 0.0900 0.0989 0.0546 0.0970 28,545 +0.01(+8.87%)
Nov 02, 2023 0.0468 0.0891 0.0468 0.0891 11,081 +0.04(+98.00%)
Nov 01, 2023 0.0750 0.0750 0.0410 0.0450 7,411 -0.02(-31.61%)
Oct 31, 2023 0.0498 0.0685 0.0498 0.0658 2,561 +0.02(+46.22%)
Oct 30, 2023 0.0500 0.0500 0.0410 0.0450 17,200 -0.01(-21.05%)
Oct 27, 2023 0.0525 0.0570 0.0520 0.0570 107,768 +0.00(+8.57%)
Oct 26, 2023 0.0580 0.0600 0.0525 0.0525 4,200 -0.00(-4.72%)
Oct 25, 2023 0.0600 0.0600 0.0550 0.0551 1,569 -0.00(-8.32%)
Oct 24, 2023 0.0645 0.0645 0.0601 0.0601 1,930 -0.00(-7.11%)
Oct 23, 2023 0.0643 0.0707 0.0603 0.0647 114,007 -0.02(-23.97%)
Oct 20, 2023 0.0701 0.1000 0.0701 0.0851 2,649 +0.01(+13.32%)
Oct 19, 2023 0.0800 0.0800 0.0720 0.0751 8,423 -0.01(-11.65%)
Oct 18, 2023 0.0840 0.0950 0.0800 0.0850 43,410 +0.00(+0.00%)
Oct 17, 2023 0.0925 0.0925 0.0825 0.0850 54,531 -0.01(-8.21%)
Oct 16, 2023 0.1000 0.1000 0.0900 0.0926 17,446 -0.00(-2.53%)
Oct 13, 2023 0.0925 0.1000 0.0925 0.0950 1,193 +0.01(+5.56%)
Oct 12, 2023 0.0900 0.1000 0.0900 0.0900 10,665 -0.01(-10.00%)
Oct 11, 2023 0.0900 0.1000 0.0900 0.1000 20,180 +0.01(+11.11%)
Oct 10, 2023 0.0690 0.0970 0.0690 0.0900 7,258 -0.01(-7.69%)
Oct 09, 2023 0.0975 0.0975 0.0970 0.0975 19,290 +0.00(+0.52%)
Oct 06, 2023 0.0824 0.0979 0.0824 0.0970 8,369 +0.00(+0.00%)
Oct 05, 2023 0.1100 0.1100 0.0970 0.0970 52,476 -0.02(-15.65%)
Oct 04, 2023 0.0740 0.1150 0.0740 0.1150 8,492 +0.01(+9.52%)
Oct 03, 2023 0.1100 0.1100 0.0725 0.1050 4,931 +0.00(+5.00%)
Oct 02, 2023 0.1130 0.1141 0.1000 0.1000 2,178 -0.01(-11.50%)
Sep 29, 2023 0.1200 0.1200 0.1100 0.1130 21,374 -0.01(-5.83%)
Sep 28, 2023 0.1250 0.1250 0.1100 0.1200 11,183 +0.00(+4.35%)
Sep 26, 2023 0.1150 0 +0.01(+9.42%)
Sep 25, 2023 0.1051 0.1212 0.1051 0.1051 7,776 -0.04(-29.93%)
Sep 22, 2023 0.1200 0.1500 0.1000 0.1500 21,425 +0.04(+35.01%)
Sep 21, 2023 0.1250 0.1253 0.1100 0.1111 116,899 -0.01(-7.42%)
Sep 20, 2023 0.1212 0.1254 0.1020 0.1200 13,995 +0.00(+0.00%)
Sep 19, 2023 0.1200 0.1200 0.1200 0.1200 300 -0.03(-20.00%)
Sep 18, 2023 0.1300 0.1500 0.1200 0.1500 4,288 +0.00(+0.00%)
Sep 15, 2023 0.1325 0.1500 0.1250 0.1500 39,743 +0.02(+15.38%)
Sep 14, 2023 0.1200 0.1300 0.1200 0.1300 2,550 +0.01(+13.04%)
Sep 13, 2023 0.1325 0.1325 0.1150 0.1150 1,526 +0.01(+8.29%)
Sep 12, 2023 0.1010 0.1072 0.1000 0.1062 52,076 -0.00(-3.45%)
Sep 11, 2023 0.1188 0.1200 0.1003 0.1100 34,705 -0.00(-2.22%)
Sep 08, 2023 0.1150 0.1200 0.1125 0.1125 10,576 +0.00(+2.27%)
Sep 07, 2023 0.1200 0.1200 0.0925 0.1100 22,502 -0.01(-8.71%)
Sep 06, 2023 0.1200 0.1300 0.1188 0.1205 17,950 -0.02(-13.93%)
Sep 05, 2023 0.1100 0.1485 0.1100 0.1400 5,400 -0.01(-9.68%)
Sep 01, 2023 0.1450 0.1550 0.1450 0.1550 42,473 -0.00(-3.06%)
Aug 31, 2023 0.1500 0.1599 0.1499 0.1599 9,300 +0.00(+3.16%)
Aug 30, 2023 0.1400 0.1565 0.1400 0.1550 29,598 +0.01(+10.71%)
Aug 29, 2023 0.1288 0.1515 0.1288 0.1400 104,890 +0.01(+8.70%)
Aug 28, 2023 0.1350 0.1350 0.1288 0.1288 2,059 -0.01(-8.13%)
Aug 25, 2023 0.1400 0.1402 0.1313 0.1402 704 +0.01(+7.85%)
Aug 24, 2023 0.1300 0.1313 0.1287 0.1300 2,503 -0.01(-7.14%)
Aug 23, 2023 0.1400 0.1400 0.1190 0.1400 4,133 +0.04(+38.75%)
Aug 22, 2023 0.1414 0.1500 0.1004 0.1009 8,702 -0.04(-30.41%)
Aug 21, 2023 0.1500 0.1500 0.1450 0.1450 8,585 -0.01(-3.33%)
Aug 17, 2023 0.1500 0 +0.00(+0.00%)
Aug 16, 2023 0.1707 0.1707 0.1500 0.1500 17,510 -0.01(-6.31%)
Aug 15, 2023 0.1554 0.1796 0.1554 0.1601 5,860 -0.01(-3.09%)
Aug 14, 2023 0.1800 0.1812 0.1581 0.1652 8,525 -0.01(-8.27%)
Aug 11, 2023 0.1700 0.1860 0.1700 0.1801 18,906 +0.03(+20.07%)
Aug 10, 2023 0.1600 0.1600 0.1500 0.1500 281 -0.02(-10.71%)
Aug 09, 2023 0.1501 0.1680 0.1500 0.1680 4,803 -0.00(-1.18%)
Aug 08, 2023 0.1900 0.1900 0.1601 0.1700 4,397 +0.03(+21.43%)
Aug 07, 2023 0.1320 0.1703 0.1000 0.1400 51,539 -0.01(-6.67%)
Aug 04, 2023 0.2075 0.2075 0.1400 0.1500 61,714 -0.03(-15.54%)
Aug 03, 2023 0.1800 0.1800 0.1700 0.1776 4,252 -0.00(-1.33%)
Aug 02, 2023 0.2020 0.2020 0.1800 0.1800 2,720 -0.03(-12.41%)
Aug 01, 2023 0.1351 0.2055 0.1351 0.2055 32,136 +0.02(+8.16%)
Jul 31, 2023 0.1900 0.1999 0.1325 0.1900 19,198 +0.00(+0.00%)
Jul 28, 2023 0.1800 0.1900 0.1800 0.1900 8,135 +0.02(+8.57%)
Jul 27, 2023 0.1600 0.2000 0.1600 0.1750 54,102 -0.01(-5.35%)
Jul 26, 2023 0.1510 0.2000 0.1510 0.1849 12,607 +0.01(+6.88%)
Jul 25, 2023 0.1900 0.1900 0.1730 0.1730 715 +0.01(+8.12%)
Jul 24, 2023 0.1600 0.1663 0.1600 0.1600 2,511 -0.01(-5.88%)
Jul 21, 2023 0.1979 0.1979 0.1700 0.1700 8,895 -0.02(-10.53%)
Jul 20, 2023 0.1980 0.2034 0.1900 0.1900 22,147 -0.01(-5.00%)
Jul 19, 2023 0.1700 0.2020 0.1683 0.2000 28,686 +0.02(+8.11%)
Jul 18, 2023 0.1700 0.1886 0.1400 0.1850 5,731 +0.01(+8.82%)
Jul 17, 2023 0.1485 0.1800 0.1485 0.1700 7,639 +0.02(+13.33%)
Jul 14, 2023 0.1584 0.1700 0.1360 0.1500 179,747 -0.01(-6.25%)
Jul 13, 2023 0.1750 0.1855 0.1599 0.1600 83,841 -0.01(-6.98%)
Jul 12, 2023 0.1300 0.1900 0.1300 0.1720 34,136 +0.04(+32.31%)
Jul 11, 2023 0.1400 0.1450 0.1300 0.1300 126,138 -0.01(-7.08%)
Jul 10, 2023 0.1300 0.1500 0.1300 0.1399 107,142 -0.01(-6.73%)
Jul 07, 2023 0.1500 0.1650 0.1356 0.1500 46,459 -0.01(-6.25%)
Jul 06, 2023 0.1323 0.1600 0.1310 0.1600 8,900 +0.01(+3.29%)
Jul 05, 2023 0.1800 0.1850 0.1313 0.1549 22,803 +0.00(+3.27%)
Jul 03, 2023 0.1100 0.1799 0.1100 0.1500 31,392 +0.02(+17.65%)
Jun 30, 2023 0.1262 0.1683 0.1250 0.1275 24,806 -0.00(-2.30%)
Jun 29, 2023 0.1353 0.1500 0.1276 0.1305 9,272 -0.00(-3.40%)
Jun 28, 2023 0.1400 0.1454 0.1351 0.1351 3,429 +0.00(+0.07%)
Jun 27, 2023 0.1400 0.1448 0.1275 0.1350 16,907 -0.00(-0.07%)
Jun 26, 2023 0.1400 0.1439 0.1350 0.1351 3,985 -0.00(-1.75%)
Jun 23, 2023 0.1501 0.1800 0.1375 0.1375 3,402 -0.03(-18.83%)
Jun 22, 2023 0.1525 0.1694 0.1425 0.1694 11,054 +0.01(+5.87%)
Jun 21, 2023 0.1742 0.1784 0.1600 0.1600 30,878 -0.02(-11.11%)
Jun 20, 2023 0.1900 0.2000 0.1800 0.1800 64,028 -0.01(-5.26%)
Jun 16, 2023 0.1900 0.1975 0.1801 0.1900 26,076 +0.01(+2.70%)
Jun 15, 2023 0.1600 0.1880 0.1500 0.1850 451,251 +0.01(+8.82%)
Jun 14, 2023 0.1800 0.1975 0.1700 0.1700 37,026 -0.00(-2.86%)
Jun 13, 2023 0.1600 0.1800 0.1600 0.1750 13,690 +0.01(+9.31%)
Jun 12, 2023 0.1500 0.1700 0.1300 0.1601 47,208 +0.01(+6.73%)
Jun 09, 2023 0.1431 0.1500 0.0926 0.1500 43,242 +0.01(+10.05%)
Jun 08, 2023 0.1100 0.1500 0.1100 0.1363 3,945 -0.01(-7.59%)
Jun 07, 2023 0.1386 0.1500 0.1386 0.1475 43,556 +0.01(+9.34%)
Jun 06, 2023 0.1110 0.1400 0.1110 0.1349 25,807 +0.02(+20.88%)
Jun 05, 2023 0.1225 0.1350 0.1116 0.1116 3,918 -0.01(-10.72%)
Jun 02, 2023 0.1111 0.1250 0.1111 0.1250 27,206 +0.01(+4.17%)
Jun 01, 2023 0.1250 0.1250 0.1200 0.1200 471 -0.01(-4.00%)
May 31, 2023 0.1250 0.1250 0.1250 0.1250 138 +0.01(+4.17%)
May 30, 2023 0.0838 0.1200 0.0838 0.1200 13,579 +0.00(+0.00%)
May 26, 2023 0.1212 0.1212 0.1004 0.1200 2,511 +0.00(+0.50%)
May 25, 2023 0.1170 0.1300 0.1170 0.1194 1,510 -0.01(-8.15%)
May 24, 2023 0.1500 0.1500 0.0750 0.1300 7,717 -0.01(-3.70%)
May 23, 2023 0.1288 0.1350 0.1238 0.1350 1,647 -0.01(-3.57%)
May 22, 2023 0.0878 0.1400 0.0878 0.1400 43,852 +0.01(+3.78%)
May 19, 2023 0.1313 0.1400 0.1313 0.1349 15,806 -0.01(-3.64%)
May 18, 2023 0.1050 0.1800 0.1050 0.1400 74,471 +0.05(+55.56%)
May 17, 2023 0.1100 0.1500 0.0700 0.0900 34,114 -0.02(-18.18%)
May 16, 2023 0.0900 0.1100 0.0900 0.1100 2,838 -0.01(-4.35%)
May 15, 2023 0.0573 0.1249 0.0573 0.1150 86,070 +0.01(+15.00%)
May 12, 2023 0.0763 0.1000 0.0717 0.1000 279,126 +0.02(+33.16%)
May 11, 2023 0.0449 0.0751 0.0449 0.0751 91,782 +0.01(+23.93%)
May 10, 2023 0.0500 0.0721 0.0500 0.0606 53,600 +0.01(+25.73%)
May 09, 2023 0.0594 0.0600 0.0400 0.0482 14,932 -0.01(-13.93%)
May 08, 2023 0.0450 0.0594 0.0450 0.0560 11,996 +0.01(+12.00%)
May 05, 2023 0.0400 0.0500 0.0400 0.0500 78,970 +0.00(+1.01%)
May 04, 2023 0.0500 0.0500 0.0401 0.0495 6,721 -0.00(-1.00%)
May 03, 2023 0.0500 0.0500 0.0404 0.0500 700 +0.00(+0.00%)
May 02, 2023 0.0450 0.0500 0.0450 0.0500 27,102 -0.01(-13.94%)
May 01, 2023 0.0515 0.0593 0.0515 0.0581 406 +0.01(+19.79%)
Apr 28, 2023 0.0363 0.0585 0.0360 0.0485 11,621 -0.00(-1.02%)
Apr 27, 2023 0.0400 0.0490 0.0396 0.0490 26,349 +0.00(+10.61%)
Apr 26, 2023 0.0485 0.0500 0.0400 0.0443 8,276 -0.00(-8.66%)
Apr 25, 2023 0.0560 0.0620 0.0471 0.0485 20,800 -0.00(-4.90%)
Apr 24, 2023 0.0500 0.0530 0.0500 0.0510 12,326 -0.00(-6.42%)
Apr 21, 2023 0.0531 0.0548 0.0500 0.0545 7,631 -0.00(-8.09%)
Apr 20, 2023 0.0532 0.0593 0.0531 0.0593 8,394 -0.00(-6.47%)
Apr 19, 2023 0.0594 0.0637 0.0530 0.0634 96,207 +0.00(+6.73%)
Apr 18, 2023 0.0604 0.0650 0.0545 0.0594 24,157 -0.00(-1.66%)
Apr 17, 2023 0.0601 0.0673 0.0601 0.0604 7,875 +0.00(+0.50%)
Apr 14, 2023 0.0615 0.0698 0.0601 0.0601 35,377 -0.01(-8.94%)
Apr 13, 2023 0.0616 0.0699 0.0615 0.0660 18,632 +0.01(+9.82%)
Apr 12, 2023 0.0602 0.0693 0.0601 0.0601 6,167 -0.01(-13.28%)
Apr 11, 2023 0.0641 0.0693 0.0601 0.0693 5,099 +0.01(+7.78%)
Apr 10, 2023 0.0641 0.0670 0.0641 0.0643 1,535 +0.00(+0.31%)
Apr 06, 2023 0.0641 0.0641 0.0641 0.0641 374 -0.01(-8.30%)
Apr 05, 2023 0.0700 0.0700 0.0670 0.0699 3,960 -0.00(-2.92%)
Apr 04, 2023 0.0656 0.0720 0.0641 0.0720 4,086 +0.00(+0.00%)
Apr 03, 2023 0.0601 0.0721 0.0601 0.0720 31,366 +0.01(+10.77%)
Mar 31, 2023 0.0698 0.0698 0.0601 0.0650 17,958 +0.00(+0.00%)
Mar 30, 2023 0.0687 0.0689 0.0601 0.0650 3,600 -0.00(-5.66%)
Mar 29, 2023 0.0700 0.0700 0.0601 0.0689 10,309 -0.00(-0.58%)
Mar 28, 2023 0.0650 0.0695 0.0601 0.0693 8,644 -0.00(-1.00%)
Mar 27, 2023 0.0649 0.0700 0.0572 0.0700 42,802 +0.02(+32.08%)
Mar 24, 2023 0.0561 0.0600 0.0530 0.0530 1,002 -0.01(-11.67%)
Mar 23, 2023 0.0583 0.0648 0.0583 0.0600 9,495 -0.00(-7.41%)
Mar 22, 2023 0.0550 0.0650 0.0530 0.0648 16,503 +0.01(+22.26%)
Mar 21, 2023 0.0660 0.0665 0.0510 0.0530 48,541 -0.01(-19.70%)
Mar 20, 2023 0.0600 0.0660 0.0599 0.0660 17,261 +0.00(+1.54%)
Mar 17, 2023 0.0725 0.0725 0.0650 0.0650 1,050 -0.01(-7.14%)
Mar 16, 2023 0.0601 0.0725 0.0601 0.0700 3,479 +0.01(+14.19%)
Mar 15, 2023 0.0750 0.0750 0.0613 0.0613 17,600 -0.01(-17.94%)
Mar 14, 2023 0.0600 0.0747 0.0600 0.0747 969 +0.00(+6.71%)
Mar 13, 2023 0.0600 0.0700 0.0600 0.0700 7,706 +0.01(+16.67%)
Mar 10, 2023 0.0750 0.0750 0.0599 0.0600 7,937 -0.01(-13.54%)
Mar 09, 2023 0.0726 0.0726 0.0694 0.0694 7,393 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0751 0.0694 0.0694 2,226 -0.01(-7.59%)
Mar 07, 2023 0.0750 0.0751 0.0750 0.0751 8,806 +0.00(+0.00%)
Mar 06, 2023 0.0723 0.0795 0.0723 0.0751 8,796 -0.00(-3.35%)
Mar 03, 2023 0.0749 0.0777 0.0715 0.0777 2,411 +0.01(+7.92%)
Mar 02, 2023 0.0694 0.0750 0.0694 0.0720 3,084 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.