Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.800 10.00 8.190 8.500 8,300 -1.37(-13.88%)
Feb 27, 2020 12.00 12.00 9.270 9.870 62,068 -0.13(-1.32%)
Feb 26, 2020 10.48 10.60 9.900 10.00 22,031 -0.48(-4.56%)
Feb 25, 2020 9.460 10.56 9.450 10.48 21,821 +1.03(+10.90%)
Feb 24, 2020 9.450 9.450 9.450 9.450 2,196 -0.21(-2.17%)
Feb 21, 2020 9.650 9.750 9.625 9.660 3,000 +0.22(+2.38%)
Feb 20, 2020 9.497 9.497 9.400 9.435 7,265 -0.16(-1.72%)
Feb 19, 2020 9.550 9.610 9.500 9.600 5,994 +0.05(+0.52%)
Feb 18, 2020 9.540 9.590 9.540 9.550 1,900 -0.15(-1.55%)
Feb 14, 2020 9.900 9.900 9.700 9.700 2,800 -0.20(-2.02%)
Feb 13, 2020 9.970 9.970 9.900 9.900 6,545 +0.25(+2.59%)
Feb 12, 2020 9.700 9.700 8.860 9.650 9,573 -0.29(-2.92%)
Feb 11, 2020 10.50 10.50 9.750 9.940 9,374 -0.01(-0.10%)
Feb 10, 2020 10.41 10.41 9.930 9.950 4,440 +0.13(+1.32%)
Feb 07, 2020 10.01 10.01 9.800 9.820 18,100 -0.19(-1.90%)
Feb 06, 2020 10.15 10.25 9.800 10.01 23,719 +0.01(+0.10%)
Feb 05, 2020 10.60 10.60 9.800 10.00 44,589 -0.64(-6.02%)
Feb 04, 2020 10.62 10.89 9.842 10.64 31,250 +0.02(+0.19%)
Feb 03, 2020 10.09 10.91 10.09 10.62 39,188 +0.50(+4.94%)
Jan 31, 2020 10.99 11.20 9.660 10.12 107,300 -1.13(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.