Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.188 3.188 3.134 3.161 21,652 +0.00(+0.00%)
Feb 25, 2021 3.188 3.188 3.134 3.161 26,770 -0.01(-0.42%)
Feb 24, 2021 3.126 3.188 3.126 3.174 25,671 +0.04(+1.28%)
Feb 23, 2021 3.145 3.161 3.113 3.134 31,687 -0.03(-0.85%)
Feb 22, 2021 3.107 3.177 3.080 3.161 67,491 +0.03(+0.85%)
Feb 19, 2021 3.145 3.145 3.059 3.134 75,969 +0.00(+0.00%)
Feb 18, 2021 3.155 3.155 3.102 3.134 53,414 -0.02(-0.51%)
Feb 17, 2021 3.161 3.197 3.134 3.150 64,077 +0.01(+0.34%)
Feb 16, 2021 3.107 3.265 3.091 3.139 87,955 +0.02(+0.69%)
Feb 12, 2021 3.032 3.188 3.032 3.118 80,823 +0.04(+1.22%)
Feb 11, 2021 3.075 3.080 3.011 3.080 31,621 +0.05(+1.59%)
Feb 10, 2021 3.150 3.150 3.001 3.032 117,376 -0.08(-2.58%)
Feb 09, 2021 3.293 3.293 3.027 3.113 104,323 -0.01(-0.34%)
Feb 08, 2021 3.113 3.181 3.011 3.123 80,403 +0.09(+2.82%)
Feb 05, 2021 3.027 3.761 2.877 3.038 1,318,554 +0.03(+0.89%)
Feb 04, 2021 2.957 3.027 2.920 3.011 48,478 +0.05(+1.63%)
Feb 03, 2021 2.920 2.963 2.879 2.963 45,259 +0.05(+1.65%)
Feb 02, 2021 2.855 2.936 2.780 2.914 82,387 +0.04(+1.30%)
Feb 01, 2021 2.813 2.952 2.813 2.877 108,125 +0.10(+3.47%)
Jan 29, 2021 2.818 2.957 2.711 2.780 44,797 -0.13(-4.42%)
Jan 28, 2021 2.930 2.989 2.904 2.909 32,312 +0.01(+0.18%)
Jan 27, 2021 3.022 3.022 2.882 2.904 374,352 -0.10(-3.21%)
Jan 26, 2021 3.005 3.019 3.000 3.000 112,827 +0.00(+0.00%)
Jan 25, 2021 3.027 3.027 3.000 3.000 31,395 -0.02(-0.53%)
Jan 22, 2021 3.027 3.027 3.000 3.016 117,968 +0.01(+0.18%)
Jan 21, 2021 3.075 3.080 3.005 3.011 44,878 -0.06(-2.03%)
Jan 20, 2021 3.048 3.113 3.048 3.073 65,227 +0.03(+0.82%)
Jan 19, 2021 3.043 3.124 3.022 3.048 146,579 +0.05(+1.61%)
Jan 15, 2021 3.043 3.043 3.000 3.000 100,795 +0.00(+0.00%)
Jan 14, 2021 3.005 3.032 2.995 3.000 29,122 +0.00(+0.00%)
Jan 13, 2021 3.000 3.005 2.995 3.000 141,274 +0.00(+0.00%)
Jan 12, 2021 2.979 3.008 2.973 3.000 112,323 -0.02(-0.71%)
Jan 11, 2021 3.172 3.172 2.732 3.022 133,813 +0.03(+1.08%)
Jan 08, 2021 2.914 3.054 2.893 2.989 137,193 +0.08(+2.76%)
Jan 07, 2021 2.866 2.914 2.850 2.909 94,568 +0.09(+3.04%)
Jan 06, 2021 2.775 2.877 2.770 2.823 78,418 +0.05(+1.93%)
Jan 05, 2021 2.770 2.775 2.759 2.770 21,919 -0.01(-0.19%)
Jan 04, 2021 2.754 2.775 2.679 2.775 115,127 +0.04(+1.37%)
Dec 31, 2020 2.738 2.738 2.738 70,334 +0.01(+0.39%)
Dec 30, 2020 2.764 2.775 2.689 2.727 70,334 -0.04(-1.36%)
Dec 29, 2020 2.786 2.786 2.732 2.764 42,860 -0.01(-0.39%)
Dec 28, 2020 2.748 2.786 2.748 2.775 50,672 +0.02(+0.78%)
Dec 24, 2020 2.759 2.764 2.754 2.754 12,132 +0.01(+0.20%)
Dec 23, 2020 2.743 2.759 2.727 2.748 41,813 +0.01(+0.20%)
Dec 22, 2020 2.722 2.743 2.722 2.743 46,186 +0.04(+1.39%)
Dec 21, 2020 2.716 2.727 2.684 2.705 122,235 +0.00(+0.00%)
Dec 18, 2020 2.754 2.754 2.705 2.705 51,331 -0.05(-1.75%)
Dec 17, 2020 2.668 2.754 2.668 2.754 120,898 +0.03(+1.29%)
Dec 16, 2020 2.797 2.797 2.666 2.719 233,897 -0.03(-0.95%)
Dec 15, 2020 2.792 2.838 2.630 2.745 443,217 -0.04(-1.31%)
Dec 14, 2020 2.755 2.802 2.755 2.781 175,948 +0.04(+1.33%)
Dec 11, 2020 2.636 2.766 2.615 2.745 241,999 +0.12(+4.76%)
Dec 10, 2020 2.630 2.662 2.610 2.620 31,767 -0.02(-0.79%)
Dec 09, 2020 2.604 2.667 2.604 2.641 91,371 +0.03(+1.20%)
Dec 08, 2020 2.573 2.620 2.547 2.610 36,677 +0.03(+1.01%)
Dec 07, 2020 2.568 2.625 2.557 2.584 40,320 +0.03(+1.22%)
Dec 04, 2020 2.526 2.558 2.495 2.552 16,736 +0.04(+1.66%)
Dec 03, 2020 2.454 2.511 2.454 2.511 66,592 +0.05(+1.90%)
Dec 02, 2020 2.428 2.480 2.428 2.464 30,238 +0.02(+0.64%)
Dec 01, 2020 2.433 2.459 2.429 2.448 26,958 +0.05(+1.95%)
Nov 30, 2020 2.412 2.433 2.381 2.402 24,605 -0.04(-1.60%)
Nov 27, 2020 2.443 2.459 2.427 2.441 7,502 +0.00(+0.11%)
Nov 25, 2020 2.454 2.470 2.417 2.438 20,006 -0.02(-0.64%)
Nov 24, 2020 2.407 2.485 2.407 2.454 42,278 +0.08(+3.51%)
Nov 23, 2020 2.329 2.381 2.329 2.370 23,043 +0.04(+1.56%)
Nov 20, 2020 2.339 2.339 2.312 2.334 14,042 -0.03(-1.10%)
Nov 19, 2020 2.329 2.417 2.272 2.360 60,455 -0.01(-0.44%)
Nov 18, 2020 2.339 2.569 2.225 2.370 91,881 +0.05(+2.24%)
Nov 17, 2020 2.272 2.329 2.253 2.318 45,252 +0.02(+0.91%)
Nov 16, 2020 2.225 2.407 2.194 2.298 108,605 +0.11(+5.24%)
Nov 13, 2020 2.121 2.183 2.121 2.183 53,670 +0.06(+2.94%)
Nov 12, 2020 2.116 2.183 2.090 2.121 181,871 +0.01(+0.25%)
Nov 11, 2020 2.131 2.131 2.095 2.116 130,318 -0.01(-0.49%)
Nov 10, 2020 2.152 2.157 2.100 2.126 83,180 +0.02(+0.99%)
Nov 09, 2020 2.038 2.137 2.020 2.105 204,887 +0.11(+5.74%)
Nov 06, 2020 2.012 2.020 1.991 1.991 28,662 -0.04(-1.79%)
Nov 05, 2020 2.001 2.027 2.001 2.027 28,258 +0.03(+1.30%)
Nov 04, 2020 1.975 2.017 1.949 2.001 52,472 +0.01(+0.52%)
Nov 03, 2020 1.949 1.996 1.949 1.991 28,895 +0.05(+2.41%)
Nov 02, 2020 1.892 1.944 1.866 1.944 26,708 +0.09(+4.76%)
Oct 30, 2020 1.892 1.903 1.793 1.856 170,823 -0.04(-2.19%)
Oct 29, 2020 1.871 1.897 1.835 1.897 41,640 +0.04(+2.24%)
Oct 28, 2020 1.877 1.877 1.845 1.856 38,444 -0.06(-3.25%)
Oct 27, 2020 1.929 1.965 1.905 1.918 40,730 -0.01(-0.54%)
Oct 26, 2020 1.975 1.975 1.923 1.929 54,753 -0.05(-2.37%)
Oct 23, 2020 1.981 1.986 1.970 1.975 51,554 -0.01(-0.52%)
Oct 22, 2020 1.965 1.986 1.949 1.986 21,731 +0.04(+1.96%)
Oct 21, 2020 1.959 1.960 1.947 1.948 9,808 -0.01(-0.62%)
Oct 20, 2020 1.944 1.975 1.944 1.960 17,230 +0.03(+1.34%)
Oct 19, 2020 1.970 1.975 1.934 1.934 25,013 -0.05(-2.36%)
Oct 16, 2020 2.001 2.005 1.975 1.981 35,203 -0.02(-0.78%)
Oct 15, 2020 1.981 2.001 1.975 1.996 18,363 -0.02(-0.77%)
Oct 14, 2020 1.986 2.022 1.981 2.012 26,510 +0.03(+1.33%)
Oct 13, 2020 2.017 2.017 1.985 1.985 3,453 -0.03(-1.56%)
Oct 12, 2020 1.981 2.022 1.978 2.017 35,922 +0.03(+1.57%)
Oct 09, 2020 1.991 1.998 1.975 1.986 30,009 +0.02(+0.79%)
Oct 08, 2020 1.936 1.978 1.936 1.970 19,708 -0.01(-0.26%)
Oct 07, 2020 1.949 1.975 1.934 1.975 22,230 +0.07(+3.54%)
Oct 06, 2020 1.960 1.975 1.908 1.908 57,366 -0.03(-1.61%)
Oct 05, 2020 1.929 1.961 1.908 1.939 49,636 -0.01(-0.27%)
Oct 02, 2020 1.882 1.944 1.880 1.944 17,505 +0.05(+2.47%)
Oct 01, 2020 1.882 1.897 1.866 1.897 77,711 +0.03(+1.39%)
Sep 30, 2020 1.851 1.892 1.838 1.871 63,216 +0.03(+1.41%)
Sep 29, 2020 1.861 1.866 1.830 1.845 17,270 -0.01(-0.28%)
Sep 28, 2020 1.819 1.872 1.799 1.851 65,532 +0.01(+0.74%)
Sep 25, 2020 1.790 1.856 1.786 1.837 143,122 +0.04(+2.43%)
Sep 24, 2020 1.778 1.812 1.773 1.793 143,639 +0.02(+1.18%)
Sep 23, 2020 1.838 1.838 1.773 1.773 61,502 -0.05(-2.85%)
Sep 22, 2020 1.835 1.845 1.825 1.825 62,313 -0.01(-0.57%)
Sep 21, 2020 1.892 1.892 1.825 1.835 89,899 -0.08(-4.08%)
Sep 18, 2020 1.929 1.949 1.913 1.913 95,414 -0.01(-0.54%)
Sep 17, 2020 1.960 1.965 1.882 1.923 256,850 -0.02(-0.93%)
Sep 16, 2020 1.946 1.951 1.941 1.941 210,577 -0.01(-0.26%)
Sep 15, 2020 1.981 1.991 1.946 1.946 178,475 -0.00(-0.25%)
Sep 14, 2020 1.976 1.976 1.941 1.951 43,286 +0.03(+1.47%)
Sep 11, 2020 1.946 1.956 1.912 1.923 41,074 -0.02(-1.21%)
Sep 10, 2020 1.961 1.961 1.927 1.946 146,677 -0.02(-1.02%)
Sep 09, 2020 1.961 1.966 1.946 1.966 34,402 +0.04(+2.34%)
Sep 08, 2020 1.946 1.961 1.915 1.921 60,598 -0.02(-1.28%)
Sep 04, 2020 1.931 1.961 1.921 1.946 87,158 +0.02(+1.04%)
Sep 03, 2020 1.960 1.971 1.911 1.926 63,042 -0.03(-1.53%)
Sep 02, 2020 1.936 1.956 1.916 1.956 58,246 +0.00(+0.26%)
Sep 01, 2020 1.931 1.961 1.907 1.951 73,243 +0.04(+2.09%)
Aug 31, 2020 1.936 1.946 1.912 1.912 38,267 -0.02(-1.29%)
Aug 28, 2020 1.926 1.951 1.919 1.936 37,067 +0.02(+1.17%)
Aug 27, 2020 1.867 1.917 1.867 1.914 24,067 +0.04(+2.27%)
Aug 26, 2020 1.912 1.936 1.872 1.872 65,545 -0.01(-0.53%)
Aug 25, 2020 1.941 1.941 1.877 1.882 37,560 -0.04(-2.33%)
Aug 24, 2020 1.887 1.941 1.867 1.926 32,106 +0.05(+2.66%)
Aug 21, 2020 1.892 1.904 1.862 1.877 27,249 -0.01(-0.53%)
Aug 20, 2020 1.887 1.892 1.887 1.887 16,049 +0.01(+0.27%)
Aug 19, 2020 1.882 1.961 1.877 1.882 104,392 +0.01(+0.80%)
Aug 18, 2020 1.882 1.882 1.854 1.867 17,445 -0.01(-0.80%)
Aug 17, 2020 1.887 1.887 1.857 1.882 19,008 -0.01(-0.27%)
Aug 14, 2020 1.852 1.892 1.842 1.887 31,256 +0.03(+1.89%)
Aug 13, 2020 1.857 1.869 1.839 1.852 40,255 +0.00(+0.27%)
Aug 12, 2020 1.862 1.877 1.847 1.847 27,452 +0.01(+0.82%)
Aug 11, 2020 1.852 1.882 1.832 1.832 95,802 +0.01(+0.27%)
Aug 10, 2020 1.842 1.887 1.827 1.827 130,646 -0.01(-0.27%)
Aug 07, 2020 1.802 1.837 1.787 1.832 34,262 +0.05(+2.80%)
Aug 06, 2020 1.792 1.807 1.780 1.782 24,941 -0.02(-0.90%)
Aug 05, 2020 1.787 1.798 1.752 1.798 37,364 +0.05(+2.93%)
Aug 04, 2020 1.772 1.772 1.744 1.747 71,798 -0.01(-0.85%)
Aug 03, 2020 1.762 1.787 1.737 1.762 43,859 +0.02(+1.44%)
Jul 31, 2020 1.760 1.760 1.702 1.737 130,237 -0.02(-1.42%)
Jul 30, 2020 1.762 1.777 1.733 1.762 53,221 -0.03(-1.67%)
Jul 29, 2020 1.752 1.812 1.752 1.792 63,257 +0.03(+1.99%)
Jul 28, 2020 1.777 1.792 1.757 1.757 60,257 -0.02(-1.40%)
Jul 27, 2020 1.824 1.824 1.777 1.782 70,674 -0.02(-1.03%)
Jul 24, 2020 1.787 1.828 1.787 1.800 11,821 -0.01(-0.36%)
Jul 23, 2020 1.856 1.856 1.752 1.807 67,458 -0.04(-1.95%)
Jul 22, 2020 1.847 1.859 1.832 1.843 13,288 -0.01(-0.48%)
Jul 21, 2020 1.827 1.866 1.827 1.852 60,428 +0.03(+1.92%)
Jul 20, 2020 1.822 1.837 1.817 1.817 20,465 -0.04(-2.15%)
Jul 17, 2020 1.837 1.857 1.814 1.857 11,220 +0.01(+0.79%)
Jul 16, 2020 1.857 1.857 1.832 1.842 18,888 -0.02(-1.31%)
Jul 15, 2020 1.842 1.872 1.816 1.867 70,885 +0.08(+4.47%)
Jul 14, 2020 1.802 1.827 1.787 1.787 5,401 -0.04(-2.45%)
Jul 13, 2020 1.832 1.832 1.792 1.832 9,577 +0.04(+2.40%)
Jul 10, 2020 1.707 1.789 1.707 1.789 37,668 +0.07(+4.18%)
Jul 09, 2020 1.827 1.827 1.667 1.717 53,050 -0.10(-5.49%)
Jul 08, 2020 1.817 1.852 1.797 1.817 41,493 +0.00(+0.28%)
Jul 07, 2020 1.862 1.867 1.812 1.812 31,072 -0.07(-3.71%)
Jul 06, 2020 1.842 1.902 1.832 1.882 17,045 +0.05(+2.72%)
Jul 02, 2020 1.847 1.876 1.832 1.832 40,473 -0.01(-0.54%)
Jul 01, 2020 1.837 1.892 1.822 1.842 85,632 -0.00(-0.27%)
Jun 30, 2020 1.867 1.867 1.812 1.847 58,192 -0.02(-1.07%)
Jun 29, 2020 1.857 1.892 1.839 1.867 55,489 +0.03(+1.77%)
Jun 26, 2020 1.877 1.877 1.802 1.834 66,320 -0.04(-2.00%)
Jun 25, 2020 1.822 1.872 1.822 1.872 23,977 +0.05(+3.02%)
Jun 24, 2020 1.877 1.882 1.797 1.817 55,909 -0.05(-2.93%)
Jun 23, 2020 1.917 1.917 1.814 1.872 92,823 -0.04(-2.34%)
Jun 22, 2020 1.941 1.941 1.872 1.917 59,282 -0.03(-1.37%)
Jun 19, 2020 1.922 1.943 1.895 1.943 19,635 -0.02(-1.19%)
Jun 18, 2020 1.931 1.987 1.872 1.966 101,240 +0.02(+1.16%)
Jun 17, 2020 1.987 2.011 1.944 1.944 171,732 -0.04(-2.17%)
Jun 16, 2020 1.973 2.121 1.949 1.987 233,983 +0.06(+2.98%)
Jun 15, 2020 1.867 1.939 1.699 1.929 81,892 +0.08(+4.15%)
Jun 12, 2020 1.896 1.920 1.848 1.853 20,210 +0.05(+2.66%)
Jun 11, 2020 1.949 1.953 1.637 1.805 91,858 -0.19(-9.58%)
Jun 10, 2020 2.040 2.045 1.934 1.996 50,908 -0.06(-2.84%)
Jun 09, 2020 2.145 2.145 2.006 2.054 139,537 -0.07(-3.39%)
Jun 08, 2020 2.054 2.265 2.054 2.126 42,199 +0.08(+3.75%)
Jun 05, 2020 2.069 2.138 2.049 2.049 64,589 +0.03(+1.67%)
Jun 04, 2020 2.021 2.035 1.992 2.016 37,878 +0.00(+0.24%)
Jun 03, 2020 1.958 2.069 1.958 2.011 66,214 +0.03(+1.45%)
Jun 02, 2020 1.987 2.040 1.949 1.982 40,411 +0.02(+0.98%)
Jun 01, 2020 1.920 1.963 1.905 1.963 22,872 +0.06(+3.02%)
May 29, 2020 1.901 1.905 1.865 1.905 14,792 +0.01(+0.51%)
May 28, 2020 1.872 1.982 1.839 1.896 82,517 +0.03(+1.80%)
May 27, 2020 1.843 1.901 1.805 1.862 72,085 +0.09(+4.86%)
May 26, 2020 1.853 1.884 1.757 1.776 50,254 +0.02(+1.09%)
May 22, 2020 1.814 1.831 1.757 1.757 34,586 -0.04(-2.14%)
May 21, 2020 1.771 1.795 1.752 1.795 9,909 +0.02(+1.36%)
May 20, 2020 1.747 1.776 1.747 1.771 14,205 +0.05(+3.07%)
May 19, 2020 1.737 1.758 1.704 1.718 14,830 -0.06(-3.24%)
May 18, 2020 1.685 1.785 1.680 1.776 67,051 +0.15(+9.47%)
May 15, 2020 1.593 1.642 1.593 1.622 16,668 +0.01(+0.89%)
May 14, 2020 1.704 1.704 1.550 1.608 47,200 -0.17(-9.65%)
May 13, 2020 1.718 1.781 1.656 1.780 26,348 -0.01(-0.32%)
May 12, 2020 1.733 1.785 1.685 1.785 10,703 +0.04(+2.48%)
May 11, 2020 1.759 1.764 1.731 1.742 14,661 +0.01(+0.83%)
May 08, 2020 1.761 1.763 1.699 1.728 56,671 -0.00(-0.28%)
May 07, 2020 1.733 1.749 1.685 1.733 23,356 +0.02(+1.12%)
May 06, 2020 1.776 1.836 1.713 1.713 55,236 +0.00(+0.00%)
May 05, 2020 1.740 1.749 1.699 1.713 18,447 -0.00(-0.28%)
May 04, 2020 1.709 1.741 1.697 1.718 4,087 -0.01(-0.56%)
May 01, 2020 1.776 1.877 1.728 1.728 14,792 -0.09(-4.76%)
Apr 30, 2020 1.771 1.872 1.771 1.814 26,175 +0.04(+2.44%)
Apr 29, 2020 1.728 1.804 1.675 1.771 28,500 +0.17(+10.81%)
Apr 28, 2020 1.723 1.723 1.589 1.598 46,525 -0.11(-6.20%)
Apr 27, 2020 1.742 1.742 1.665 1.704 27,669 +0.05(+3.20%)
Apr 24, 2020 1.704 1.707 1.589 1.651 6,875 -0.04(-2.41%)
Apr 23, 2020 1.584 1.720 1.584 1.692 13,434 +0.11(+6.82%)
Apr 22, 2020 1.574 1.589 1.574 1.584 3,923 -0.04(-2.47%)
Apr 21, 2020 1.584 1.624 1.550 1.624 38,582 -0.00(-0.19%)
Apr 20, 2020 1.675 1.675 1.584 1.627 25,960 -0.08(-4.51%)
Apr 17, 2020 1.709 1.715 1.627 1.704 22,710 +0.05(+3.20%)
Apr 16, 2020 1.646 1.656 1.637 1.651 6,786 -0.03(-1.71%)
Apr 15, 2020 1.704 1.704 1.589 1.680 44,162 -0.07(-3.85%)
Apr 14, 2020 1.670 1.757 1.670 1.747 9,788 +0.07(+4.00%)
Apr 13, 2020 1.771 1.771 1.656 1.680 41,595 -0.09(-4.89%)
Apr 09, 2020 1.694 1.829 1.694 1.766 61,047 +0.07(+4.25%)
Apr 08, 2020 1.670 1.704 1.589 1.694 86,318 +0.02(+1.15%)
Apr 07, 2020 1.593 1.685 1.565 1.675 167,425 +0.13(+8.39%)
Apr 06, 2020 1.507 1.584 1.469 1.545 89,743 +0.15(+10.65%)
Apr 03, 2020 1.574 1.579 1.349 1.397 54,588 -0.18(-11.55%)
Apr 02, 2020 1.632 1.632 1.544 1.579 14,730 -0.09(-5.46%)
Apr 01, 2020 1.665 1.776 1.545 1.670 166,519 +0.00(+0.14%)
Mar 31, 2020 1.675 1.757 1.523 1.668 98,992 -0.01(-0.43%)
Mar 30, 2020 1.579 1.853 1.469 1.675 56,507 +0.07(+4.18%)
Mar 27, 2020 1.742 1.742 1.569 1.608 50,004 -0.09(-5.10%)
Mar 26, 2020 1.680 1.728 1.680 1.694 104,974 +0.03(+1.73%)
Mar 25, 2020 1.555 1.771 1.517 1.665 313,494 +0.18(+11.94%)
Mar 24, 2020 1.325 1.565 1.325 1.488 231,058 +0.21(+16.11%)
Mar 23, 2020 1.257 1.310 1.056 1.281 136,743 -0.09(-6.32%)
Mar 20, 2020 1.339 1.493 1.339 1.368 93,550 +0.02(+1.77%)
Mar 19, 2020 1.387 1.392 1.204 1.344 231,766 +0.09(+7.07%)
Mar 18, 2020 1.532 1.532 1.255 1.255 68,305 -0.31(-19.83%)
Mar 17, 2020 1.684 1.740 1.564 1.566 118,883 +0.05(+3.35%)
Mar 16, 2020 1.628 1.878 1.515 1.515 145,075 -0.26(-14.63%)
Mar 13, 2020 1.792 1.796 1.515 1.775 146,008 +0.01(+0.49%)
Mar 12, 2020 1.757 1.840 1.731 1.766 72,738 -0.18(-9.33%)
Mar 11, 2020 2.056 2.130 1.948 1.948 96,130 -0.15(-7.22%)
Mar 10, 2020 2.099 2.099 2.013 2.099 32,992 +0.07(+3.41%)
Mar 09, 2020 2.164 2.164 1.818 2.030 91,846 -0.26(-11.51%)
Mar 06, 2020 2.285 2.303 2.190 2.294 76,469 -0.02(-0.93%)
Mar 05, 2020 2.381 2.393 2.298 2.316 215,653 -0.11(-4.46%)
Mar 04, 2020 2.376 2.433 2.286 2.424 95,651 +0.09(+3.70%)
Mar 03, 2020 2.446 2.465 2.307 2.337 334,884 -0.10(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.