Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

71.63 +0.98 (+1.39%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.151 1.163 1.133 1.133 84,171,912 -0.00(-0.37%)
Feb 27, 2013 1.105 1.158 1.100 1.138 88,051,888 +0.03(+3.04%)
Feb 26, 2013 1.098 1.111 1.075 1.104 86,790,664 -0.03(-2.57%)
Feb 22, 2013 1.120 1.134 1.108 1.133 68,200,344 +0.03(+2.94%)
Feb 21, 2013 1.126 1.128 1.089 1.101 136,479,072 -0.04(-3.25%)
Feb 20, 2013 1.192 1.193 1.138 1.138 84,475,408 -0.05(-4.56%)
Feb 19, 2013 1.175 1.193 1.173 1.192 65,583,472 +0.03(+2.18%)
Feb 15, 2013 1.178 1.186 1.158 1.167 61,103,876 -0.01(-0.86%)
Feb 14, 2013 1.163 1.183 1.161 1.177 70,584,296 -0.00(-0.21%)
Feb 13, 2013 1.176 1.192 1.168 1.179 96,242,840 +0.01(+1.16%)
Feb 12, 2013 1.177 1.184 1.163 1.166 66,765,952 -0.01(-1.17%)
Feb 11, 2013 1.183 1.184 1.170 1.179 57,161,680 -0.00(-0.03%)
Feb 08, 2013 1.164 1.187 1.161 1.180 105,071,208 +0.03(+3.04%)
Feb 07, 2013 1.146 1.149 1.108 1.145 112,613,864 +0.00(+0.25%)
Feb 06, 2013 1.141 1.157 1.132 1.142 129,305,504 +0.04(+3.42%)
Feb 04, 2013 1.144 1.155 1.104 1.104 141,286,560 -0.06(-5.09%)
Feb 01, 2013 1.150 1.171 1.136 1.164 147,387,904 +0.04(+3.28%)
Jan 31, 2013 1.132 1.150 1.123 1.127 104,781,760 -0.01(-0.64%)
Jan 30, 2013 1.148 1.156 1.126 1.134 81,952,320 -0.01(-0.55%)
Jan 29, 2013 1.136 1.148 1.113 1.140 110,200,680 +0.00(+0.00%)
Jan 28, 2013 1.134 1.152 1.129 1.140 128,591,920 +0.01(+0.71%)
Jan 25, 2013 1.127 1.142 1.120 1.132 87,844,392 +0.02(+1.49%)
Jan 24, 2013 1.116 1.148 1.111 1.116 126,806,256 -0.05(-3.98%)
Jan 23, 2013 1.162 1.174 1.157 1.162 114,528,280 +0.02(+1.63%)
Jan 22, 2013 1.142 1.145 1.120 1.143 130,059,944 +0.00(+0.41%)
Jan 18, 2013 1.134 1.141 1.122 1.139 106,227,080 -0.01(-0.57%)
Jan 17, 2013 1.143 1.158 1.137 1.145 118,817,200 +0.02(+1.54%)
Jan 16, 2013 1.122 1.140 1.115 1.128 78,424,864 +0.01(+1.12%)
Jan 15, 2013 1.116 1.120 1.101 1.115 111,721,976 -0.02(-1.48%)
Jan 14, 2013 1.129 1.141 1.118 1.132 75,826,592 -0.01(-1.29%)
Jan 11, 2013 1.141 1.149 1.135 1.147 54,564,548 +0.00(+0.37%)
Jan 10, 2013 1.145 1.148 1.112 1.143 121,359,680 +0.02(+1.76%)
Jan 09, 2013 1.115 1.132 1.113 1.123 79,339,208 +0.01(+1.02%)
Jan 08, 2013 1.116 1.125 1.093 1.111 90,174,288 -0.01(-0.58%)
Jan 07, 2013 1.107 1.122 1.097 1.118 94,191,368 +0.00(+0.11%)
Jan 04, 2013 1.129 1.129 1.108 1.117 78,427,088 -0.01(-0.99%)
Jan 03, 2013 1.144 1.152 1.117 1.128 160,094,752 -0.02(-1.45%)
Jan 02, 2013 1.127 1.146 1.110 1.144 182,138,400 +0.11(+10.14%)
Dec 31, 2012 0.9779 1.052 0.9737 1.039 215,438,432 +0.06(+5.74%)
Dec 28, 2012 0.9911 1.013 0.9826 0.9826 84,786,376 -0.03(-2.90%)
Dec 27, 2012 1.019 1.023 0.9743 1.012 158,547,248 -0.01(-0.56%)
Dec 26, 2012 1.045 1.050 1.007 1.018 81,693,640 -0.02(-2.37%)
Dec 24, 2012 1.046 1.047 1.037 1.042 27,066,126 -0.01(-0.85%)
Dec 21, 2012 1.035 1.055 1.021 1.051 173,504,368 -0.03(-3.11%)
Dec 20, 2012 1.091 1.093 1.069 1.085 149,641,184 +0.00(+0.07%)
Dec 19, 2012 1.109 1.110 1.083 1.084 186,140,144 -0.02(-1.43%)
Dec 18, 2012 1.067 1.104 1.059 1.100 235,077,776 +0.05(+4.64%)
Dec 17, 2012 1.013 1.052 1.010 1.051 99,516,960 +0.04(+3.90%)
Dec 14, 2012 1.021 1.030 1.001 1.012 141,280,368 -0.03(-2.84%)
Dec 13, 2012 1.060 1.082 1.027 1.041 174,378,048 -0.02(-2.26%)
Dec 12, 2012 1.089 1.090 1.057 1.065 155,195,424 -0.01(-0.68%)
Dec 11, 2012 1.056 1.091 1.052 1.073 177,740,064 +0.04(+3.86%)
Dec 10, 2012 1.016 1.048 1.015 1.033 108,420,552 +0.01(+0.89%)
Dec 07, 2012 1.059 1.061 1.014 1.024 124,059,400 -0.02(-1.71%)
Dec 06, 2012 1.013 1.050 1.005 1.041 157,787,328 +0.02(+1.84%)
Dec 05, 2012 1.054 1.054 1.006 1.023 224,954,160 -0.03(-3.08%)
Dec 04, 2012 1.062 1.064 1.037 1.055 173,498,976 -0.01(-1.14%)
Nov 30, 2012 1.072 1.074 1.057 1.067 117,716,632 -0.00(-0.36%)
Nov 29, 2012 1.070 1.083 1.056 1.071 128,377,896 +0.02(+1.73%)
Nov 28, 2012 1.011 1.055 0.9925 1.053 144,760,992 +0.03(+2.68%)
Nov 27, 2012 1.035 1.047 1.021 1.025 185,357,760 -0.01(-1.13%)
Nov 26, 2012 1.017 1.038 1.007 1.037 100,722,440 +0.01(+1.28%)
Nov 23, 2012 0.9969 1.024 0.9943 1.024 66,627,560 +0.04(+4.58%)
Nov 21, 2012 0.9749 0.9834 0.9642 0.9791 82,825,816 +0.01(+0.71%)
Nov 20, 2012 0.9719 0.9771 0.9452 0.9723 112,551,096 +0.00(+0.02%)
Nov 19, 2012 0.9371 0.9744 0.9367 0.9721 178,051,632 +0.07(+7.20%)
Nov 16, 2012 0.8977 0.9151 0.8649 0.9068 192,078,272 +0.01(+1.13%)
Nov 15, 2012 0.9068 0.9165 0.8861 0.8967 159,920,560 -0.01(-0.89%)
Nov 14, 2012 0.9516 0.9551 0.9009 0.9047 151,932,544 -0.03(-3.58%)
Nov 13, 2012 0.9367 0.9658 0.9296 0.9383 177,296,240 -0.02(-2.17%)
Nov 12, 2012 0.9759 0.9787 0.9504 0.9591 84,710,648 +0.00(+0.15%)
Nov 09, 2012 0.9488 0.9897 0.9470 0.9577 225,027,616 +0.01(+1.09%)
Nov 08, 2012 1.001 1.009 0.9474 0.9474 159,785,376 -0.05(-4.68%)
Nov 07, 2012 1.036 1.039 0.9808 0.9939 197,703,392 -0.08(-7.18%)
Nov 06, 2012 1.066 1.092 1.058 1.071 94,067,368 +0.01(+0.61%)
Nov 05, 2012 1.045 1.070 1.037 1.064 77,414,208 +0.03(+2.45%)
Nov 02, 2012 1.093 1.094 1.039 1.039 94,623,320 -0.04(-3.66%)
Nov 01, 2012 1.053 1.084 1.045 1.078 94,655,072 +0.04(+4.24%)
Oct 31, 2012 1.050 1.055 1.023 1.034 76,353,856 -0.02(-1.94%)
Oct 26, 2012 1.045 1.055 1.055 1.055 198,044,576 +0.01(+1.05%)
Oct 25, 2012 1.067 1.071 1.035 1.044 120,256,096 +0.00(+0.00%)
Oct 24, 2012 1.074 1.079 1.040 1.044 106,677,920 -0.01(-1.00%)
Oct 23, 2012 1.061 1.084 1.046 1.054 145,313,536 -0.02(-1.44%)
Oct 19, 2012 1.149 1.151 1.066 1.070 147,044,832 -0.08(-7.22%)
Oct 18, 2012 1.183 1.195 1.140 1.153 89,316,376 -0.04(-3.42%)
Oct 17, 2012 1.179 1.206 1.174 1.194 68,728,792 -0.00(-0.30%)
Oct 16, 2012 1.154 1.201 1.153 1.197 73,535,720 +0.05(+4.35%)
Oct 15, 2012 1.137 1.153 1.116 1.148 59,855,860 +0.02(+1.99%)
Oct 12, 2012 1.127 1.143 1.118 1.125 56,338,440 -0.00(-0.02%)
Oct 11, 2012 1.163 1.164 1.123 1.125 73,359,488 -0.01(-0.89%)
Oct 10, 2012 1.153 1.162 1.130 1.135 80,273,688 -0.01(-1.21%)
Oct 09, 2012 1.201 1.202 1.145 1.149 93,851,712 -0.06(-5.14%)
Oct 08, 2012 1.224 1.231 1.203 1.212 54,016,216 -0.03(-2.65%)
Oct 05, 2012 1.285 1.290 1.236 1.245 59,988,912 -0.02(-1.72%)
Oct 04, 2012 1.261 1.276 1.247 1.266 78,488,768 +0.01(+1.16%)
Oct 03, 2012 1.240 1.259 1.225 1.252 82,342,128 +0.02(+1.89%)
Oct 02, 2012 1.236 1.246 1.201 1.229 85,030,176 +0.01(+0.65%)
Oct 01, 2012 1.243 1.264 1.207 1.221 80,629,712 -0.01(-0.43%)
Sep 28, 2012 1.243 1.255 1.221 1.226 81,461,808 -0.03(-2.40%)
Sep 27, 2012 1.214 1.264 1.209 1.256 94,412,512 +0.05(+4.24%)
Sep 26, 2012 1.230 1.233 1.187 1.205 126,075,856 -0.03(-2.63%)
Sep 25, 2012 1.301 1.309 1.234 1.238 78,903,456 -0.05(-4.01%)
Sep 24, 2012 1.281 1.297 1.273 1.289 72,062,656 -0.02(-1.85%)
Sep 21, 2012 1.333 1.335 1.310 1.314 74,734,328 +0.00(+0.00%)
Sep 20, 2012 1.297 1.316 1.287 1.314 74,648,016 -0.00(-0.23%)
Sep 19, 2012 1.309 1.326 1.298 1.317 70,851,880 +0.01(+0.66%)
Sep 18, 2012 1.296 1.311 1.296 1.308 51,855,380 +0.00(+0.19%)
Sep 17, 2012 1.307 1.307 1.292 1.305 78,480,656 +0.00(+0.19%)
Sep 14, 2012 1.286 1.318 1.283 1.303 147,622,752 +0.03(+2.56%)
Sep 13, 2012 1.225 1.286 1.220 1.270 120,362,680 +0.05(+3.99%)
Sep 12, 2012 1.223 1.231 1.199 1.222 79,281,592 +0.01(+0.87%)
Sep 11, 2012 1.216 1.230 1.205 1.211 72,279,888 -0.01(-0.43%)
Sep 10, 2012 1.255 1.263 1.214 1.216 77,534,160 -0.05(-3.68%)
Sep 07, 2012 1.262 1.271 1.254 1.263 56,505,028 -0.01(-0.43%)
Sep 06, 2012 1.213 1.271 1.212 1.268 79,668,432 +0.08(+6.61%)
Sep 05, 2012 1.193 1.208 1.181 1.190 51,947,972 -0.01(-0.46%)
Sep 04, 2012 1.193 1.208 1.159 1.195 77,079,408 -0.01(-0.42%)
Aug 31, 2012 1.201 1.213 1.163 1.200 86,974,360 +0.03(+2.13%)
Aug 30, 2012 1.196 1.197 1.169 1.175 64,025,032 -0.04(-3.05%)
Aug 29, 2012 1.213 1.221 1.197 1.212 37,959,172 +0.00(+0.02%)
Aug 27, 2012 1.222 1.226 1.204 1.212 38,835,780 +0.01(+0.49%)
Aug 24, 2012 1.175 1.215 1.170 1.206 53,702,132 +0.02(+1.77%)
Aug 23, 2012 1.198 1.209 1.175 1.185 56,489,496 -0.03(-2.22%)
Aug 22, 2012 1.190 1.221 1.181 1.212 58,606,112 +0.01(+1.08%)
Aug 21, 2012 1.225 1.238 1.185 1.199 112,433,928 -0.01(-1.15%)
Aug 20, 2012 1.206 1.214 1.192 1.213 47,353,132 +0.00(+0.38%)
Aug 17, 2012 1.200 1.208 1.192 1.208 58,566,788 +0.02(+1.37%)
Aug 16, 2012 1.165 1.201 1.160 1.192 71,621,360 +0.04(+3.58%)
Aug 15, 2012 1.140 1.156 1.139 1.151 36,913,700 +0.01(+0.71%)
Aug 14, 2012 1.154 1.161 1.133 1.143 56,749,020 +0.00(+0.14%)
Aug 13, 2012 1.133 1.141 1.115 1.141 37,046,256 +0.01(+0.61%)
Aug 10, 2012 1.120 1.134 1.111 1.134 48,127,652 +0.00(+0.41%)
Aug 09, 2012 1.120 1.135 1.115 1.130 39,925,668 +0.01(+0.85%)
Aug 08, 2012 1.114 1.128 1.109 1.120 44,271,868 -0.00(-0.16%)
Aug 07, 2012 1.111 1.136 1.105 1.122 71,329,040 +0.03(+2.47%)
Aug 06, 2012 1.088 1.109 1.081 1.095 65,749,268 +0.02(+2.25%)
Aug 03, 2012 1.063 1.093 1.052 1.071 100,562,672 +0.06(+5.69%)
Aug 02, 2012 0.9998 1.044 0.9909 1.013 85,439,072 -0.01(-1.05%)
Aug 01, 2012 1.055 1.056 1.013 1.024 77,758,024 -0.01(-0.98%)
Jul 31, 2012 1.040 1.051 1.031 1.034 68,394,576 +0.00(+0.06%)
Jul 30, 2012 1.045 1.058 1.024 1.033 94,404,304 -0.01(-0.60%)
Jul 27, 2012 0.9890 1.042 0.9806 1.040 139,795,040 +0.07(+7.57%)
Jul 26, 2012 0.9719 0.9846 0.9508 0.9664 119,013,120 +0.04(+3.91%)
Jul 25, 2012 0.9294 0.9498 0.9142 0.9300 100,622,920 -0.02(-2.23%)
Jul 24, 2012 0.9789 0.9828 0.9322 0.9512 129,118,488 -0.02(-2.28%)
Jul 23, 2012 0.9514 0.9842 0.9292 0.9735 113,368,408 -0.04(-3.70%)
Jul 20, 2012 1.052 1.052 1.009 1.011 85,039,128 -0.04(-3.85%)
Jul 19, 2012 1.040 1.061 1.034 1.051 110,835,072 +0.03(+3.26%)
Jul 18, 2012 0.9723 1.027 0.9721 1.018 96,572,160 +0.04(+4.06%)
Jul 17, 2012 0.9812 0.9882 0.9373 0.9784 89,390,320 +0.01(+1.54%)
Jul 16, 2012 0.9656 0.9779 0.9523 0.9636 56,024,060 -0.01(-0.75%)
Jul 13, 2012 0.9375 0.9781 0.9357 0.9709 72,708,776 +0.04(+4.35%)
Jul 12, 2012 0.9347 0.9411 0.9039 0.9304 110,946,168 -0.03(-2.89%)
Jul 11, 2012 0.9696 0.9769 0.9328 0.9581 113,894,280 -0.01(-1.37%)
Jul 10, 2012 1.019 1.026 0.9614 0.9715 88,957,680 -0.03(-3.07%)
Jul 09, 2012 1.004 1.015 0.9876 1.002 49,510,204 -0.00(-0.34%)
Jul 06, 2012 1.033 1.035 0.9860 1.006 74,895,080 -0.04(-3.94%)
Jul 05, 2012 1.042 1.062 1.025 1.047 61,053,772 +0.00(+0.35%)
Jul 03, 2012 1.021 1.045 1.016 1.043 47,922,980 +0.02(+2.38%)
Jul 02, 2012 1.014 1.021 0.9967 1.019 64,456,488 +0.01(+0.80%)
Jun 29, 2012 0.9765 1.011 0.9674 1.011 127,020,568 +0.09(+9.77%)
Jun 28, 2012 0.9332 0.9357 0.8936 0.9209 107,777,008 -0.03(-3.60%)
Jun 27, 2012 0.9488 0.9676 0.9460 0.9553 60,273,908 +0.02(+1.82%)
Jun 26, 2012 0.9296 0.9460 0.9175 0.9382 70,422,704 +0.02(+1.94%)
Jun 25, 2012 0.9532 0.9543 0.9128 0.9203 69,118,248 -0.06(-5.93%)
Jun 22, 2012 0.9565 0.9816 0.9500 0.9783 72,303,832 +0.03(+3.11%)
Jun 21, 2012 1.022 1.026 0.9448 0.9488 80,265,576 -0.08(-7.49%)
Jun 20, 2012 1.028 1.037 1.001 1.026 100,160,896 +0.00(+0.36%)
Jun 19, 2012 1.006 1.034 1.005 1.022 83,733,192 +0.03(+3.29%)
Jun 18, 2012 0.9539 0.9981 0.9480 0.9895 91,023,944 +0.02(+2.58%)
Jun 15, 2012 0.9367 0.9678 0.9361 0.9646 87,192,536 +0.03(+3.69%)
Jun 14, 2012 0.9189 0.9401 0.9043 0.9302 67,688,760 +0.01(+1.12%)
Jun 13, 2012 0.9310 0.9520 0.9096 0.9199 49,975,788 -0.02(-1.96%)
Jun 12, 2012 0.9171 0.9399 0.9007 0.9383 69,524,976 +0.03(+3.16%)
Jun 11, 2012 0.9751 0.9777 0.9043 0.9096 93,522,896 -0.05(-4.78%)
Jun 08, 2012 0.9221 0.9579 0.9134 0.9553 65,207,512 +0.03(+2.94%)
Jun 07, 2012 0.9666 0.9676 0.9248 0.9280 88,311,856 -0.01(-1.12%)
Jun 06, 2012 0.8989 0.9405 0.8956 0.9385 88,437,536 +0.06(+6.84%)
Jun 05, 2012 0.8586 0.8831 0.8574 0.8785 100,641,168 +0.01(+1.38%)
Jun 04, 2012 0.8558 0.8714 0.8328 0.8665 117,649,312 +0.02(+2.14%)
Jun 01, 2012 0.8730 0.8888 0.8475 0.8483 115,579,984 -0.07(-7.86%)
May 31, 2012 0.9308 0.9377 0.9007 0.9207 85,566,536 -0.01(-1.43%)
May 30, 2012 0.9320 0.9442 0.9165 0.9341 64,202,500 -0.02(-2.43%)
May 29, 2012 0.9492 0.9713 0.9330 0.9573 72,832,920 +0.03(+3.72%)
May 25, 2012 0.9298 0.9343 0.9149 0.9229 32,223,446 -0.01(-0.57%)
May 24, 2012 0.9502 0.9525 0.9058 0.9282 79,736,336 -0.02(-1.80%)
May 23, 2012 0.9167 0.9525 0.8922 0.9452 83,313,360 +0.01(+0.56%)
May 22, 2012 0.9504 0.9630 0.9191 0.9399 99,499,744 -0.00(-0.36%)
May 21, 2012 0.8752 0.9456 0.8724 0.9434 106,325,408 +0.07(+8.41%)
May 18, 2012 0.9151 0.9211 0.8679 0.8702 145,249,920 -0.04(-4.01%)
May 17, 2012 0.9676 0.9719 0.9062 0.9066 134,203,096 -0.06(-6.15%)
May 16, 2012 0.9979 1.006 0.9609 0.9660 76,551,552 -0.02(-2.17%)
May 15, 2012 1.007 1.029 0.9818 0.9874 77,941,520 -0.01(-0.87%)
May 14, 2012 0.9998 1.020 0.9921 0.9961 84,699,816 -0.03(-2.76%)
May 11, 2012 1.013 1.058 1.013 1.024 49,550,568 -0.00(-0.10%)
May 10, 2012 1.046 1.047 1.014 1.025 837,010,368 -0.01(-1.02%)
May 09, 2012 1.006 1.049 0.9928 1.036 138,866,736 -0.01(-0.55%)
May 08, 2012 1.033 1.053 0.9912 1.042 142,441,232 -0.01(-1.10%)
May 07, 2012 1.032 1.069 1.031 1.053 108,752,688 +0.00(+0.14%)
May 04, 2012 1.104 1.109 1.051 1.052 93,980,760 -0.08(-7.34%)
May 03, 2012 1.176 1.178 1.127 1.135 51,817,740 -0.04(-3.11%)
May 02, 2012 1.145 1.176 1.139 1.172 39,761,752 +0.01(+0.66%)
May 01, 2012 1.151 1.202 1.149 1.164 53,933,216 +0.01(+0.57%)
Apr 30, 2012 1.171 1.179 1.155 1.157 49,545,868 -0.02(-2.08%)
Apr 27, 2012 1.176 1.194 1.158 1.182 54,058,852 +0.02(+1.71%)
Apr 26, 2012 1.140 1.170 1.137 1.162 73,406,680 +0.02(+1.79%)
Apr 25, 2012 1.123 1.144 1.118 1.142 78,517,160 +0.08(+7.94%)
Apr 24, 2012 1.070 1.082 1.044 1.058 66,815,908 -0.02(-1.76%)
Apr 23, 2012 1.076 1.080 1.046 1.077 72,203,272 -0.03(-2.52%)
Apr 20, 2012 1.133 1.148 1.101 1.104 88,114,608 -0.01(-1.08%)
Apr 19, 2012 1.142 1.183 1.102 1.116 102,630,224 -0.04(-3.23%)
Apr 18, 2012 1.152 1.174 1.143 1.154 66,048,756 -0.01(-0.73%)
Apr 17, 2012 1.111 1.173 1.105 1.162 97,450,896 +0.06(+5.89%)
Apr 16, 2012 1.152 1.153 1.086 1.098 103,291,824 -0.04(-3.15%)
Apr 13, 2012 1.175 1.176 1.132 1.133 94,448,664 -0.05(-4.52%)
Apr 12, 2012 1.155 1.192 1.152 1.187 91,859,448 +0.04(+3.35%)
Apr 11, 2012 1.163 1.171 1.140 1.148 86,968,184 +0.02(+1.45%)
Apr 10, 2012 1.187 1.202 1.121 1.132 151,146,688 -0.06(-4.83%)
Apr 09, 2012 1.171 1.205 1.166 1.189 74,137,032 -0.03(-2.30%)
Apr 05, 2012 1.189 1.220 1.186 1.217 79,680,104 +0.02(+1.83%)
Apr 04, 2012 1.217 1.220 1.174 1.196 105,692,400 -0.05(-4.08%)
Apr 03, 2012 1.252 1.263 1.225 1.246 86,298,664 +0.00(+0.01%)
Apr 02, 2012 1.206 1.252 1.200 1.246 64,586,672 +0.04(+3.05%)
Mar 30, 2012 1.233 1.235 1.195 1.209 65,107,404 -0.01(-0.70%)
Mar 29, 2012 1.213 1.230 1.191 1.218 88,737,224 -0.01(-1.03%)
Mar 28, 2012 1.247 1.262 1.209 1.231 98,076,680 -0.01(-1.17%)
Mar 27, 2012 1.242 1.261 1.241 1.245 92,349,512 +0.00(+0.38%)
Mar 26, 2012 1.201 1.240 1.199 1.240 81,682,608 +0.06(+5.22%)
Mar 23, 2012 1.185 1.186 1.158 1.179 81,138,432 -0.00(-0.14%)
Mar 22, 2012 1.166 1.189 1.166 1.180 109,752,408 -0.01(-0.60%)
Mar 21, 2012 1.189 1.208 1.183 1.188 80,664,088 -0.00(-0.03%)
Mar 20, 2012 1.163 1.192 1.154 1.188 95,004,416 +0.01(+0.55%)
Mar 19, 2012 1.162 1.189 1.154 1.182 98,900,024 +0.03(+2.18%)
Mar 16, 2012 1.165 1.165 1.149 1.156 71,249,360 -0.00(-0.22%)
Mar 15, 2012 1.160 1.166 1.143 1.159 101,346,200 +0.01(+0.77%)
Mar 14, 2012 1.141 1.162 1.129 1.150 125,222,936 +0.01(+1.12%)
Mar 13, 2012 1.096 1.138 1.088 1.137 98,645,888 +0.06(+5.63%)
Mar 12, 2012 1.074 1.081 1.061 1.077 78,045,984 +0.00(+0.16%)
Mar 09, 2012 1.068 1.082 1.066 1.075 79,823,736 +0.01(+1.21%)
Mar 08, 2012 1.047 1.072 1.041 1.062 64,273,676 +0.03(+3.17%)
Mar 07, 2012 1.021 1.036 1.016 1.029 96,467,200 +0.02(+2.27%)
Mar 06, 2012 1.007 1.013 0.9901 1.007 110,995,976 -0.03(-2.87%)
Mar 05, 2012 1.069 1.072 1.026 1.036 125,942,800 -0.03(-3.12%)
Mar 02, 2012 1.069 1.080 1.060 1.070 85,672,288 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.