Indicators

Buffalo Coal Corp (OP: FBMCF )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2023				0.0187	0	-0.00(-0.53%)
Feb 06, 2023				0.0188	0	+0.00(+4.44%)
Jan 25, 2023				0.0180	0	+0.00(+19.21%)
Dec 01, 2022				0.0151	0	+0.01(+251.16%)
Nov 30, 2022	0.0043	0.0043	0.0043	0.0043	1,000	-0.00(-17.31%)
Oct 10, 2022				0.0052	0	-0.01(-69.77%)
Oct 05, 2022				0.0172	0	-0.00(-2.82%)
Sep 14, 2022				0.0177	0	-0.00(-2.75%)
Aug 25, 2022				0.0182	0	+0.00(+0.00%)
Aug 11, 2022				0.0182	0	+0.01(+91.58%)
Jul 14, 2022				0.0095	0	-0.00(-5.00%)
Jun 21, 2022				0.0100	0	+0.00(+0.00%)
Apr 29, 2022				0.0100	0	-0.00(-24.81%)
Apr 18, 2022				0.0133	0	-0.02(-54.14%)
Mar 29, 2022				0.0290	0	-0.00(-0.34%)
Mar 25, 2022				0.0291	0	+0.01(+57.30%)
Mar 08, 2022				0.0185	0	+0.00(+0.00%)
Mar 04, 2022				0.0185	0	-0.00(-14.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.