Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 +0.0002 (+5.26%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0231 0.0231 0.0162 0.0201 17,346,900 -0.00(-8.64%)
Feb 25, 2021 0.0248 0.0256 0.0200 0.0220 13,185,405 +0.00(+0.92%)
Feb 24, 2021 0.0224 0.0231 0.0191 0.0218 11,533,659 -0.00(-2.68%)
Feb 23, 2021 0.0250 0.0265 0.0190 0.0224 16,413,287 -0.00(-0.44%)
Feb 22, 2021 0.0248 0.0300 0.0210 0.0225 16,195,816 -0.00(-2.17%)
Feb 19, 2021 0.0235 0.0316 0.0201 0.0230 21,205,902 +0.00(+9.52%)
Feb 18, 2021 0.0285 0.0300 0.0210 0.0210 25,123,244 -0.01(-26.32%)
Feb 17, 2021 0.0333 0.0399 0.0251 0.0285 37,188,736 -0.00(-10.38%)
Feb 16, 2021 0.0256 0.0399 0.0240 0.0318 90,377,784 +0.01(+38.26%)
Feb 12, 2021 0.0278 0.0314 0.0176 0.0230 57,752,500 -0.00(-4.17%)
Feb 11, 2021 0.0323 0.0384 0.0210 0.0240 99,378,472 -0.01(-25.00%)
Feb 10, 2021 0.0099 0.0340 0.0088 0.0320 213,376,528 +0.02(+255.56%)
Feb 09, 2021 0.0091 0.0168 0.0080 0.0090 23,977,412 -0.00(-1.10%)
Feb 08, 2021 0.0095 0.0115 0.0079 0.0091 35,674,060 +0.00(+1.11%)
Feb 05, 2021 0.0103 0.0130 0.0080 0.0090 57,212,400 -0.00(-9.09%)
Feb 04, 2021 0.0100 0.0110 0.0078 0.0099 58,800,392 +0.00(+7.61%)
Feb 03, 2021 0.0100 0.0120 0.0075 0.0092 87,880,104 +0.00(+22.67%)
Feb 02, 2021 0.0050 0.0190 0.0048 0.0075 261,706,848 +0.00(+59.57%)
Feb 01, 2021 0.0030 0.0048 0.0026 0.0047 75,759,440 +0.00(+80.77%)
Jan 29, 2021 0.0047 0.0047 0.0020 0.0026 45,837,004 -0.00(-29.73%)
Jan 28, 2021 0.0060 0.0060 0.0027 0.0037 51,332,040 -0.00(-26.00%)
Jan 27, 2021 0.0023 0.0051 0.0021 0.0050 153,708,608 +0.00(+108.33%)
Jan 26, 2021 0.0026 0.0028 0.0021 0.0024 38,594,984 +0.00(+14.29%)
Jan 25, 2021 0.0020 0.0028 0.0015 0.0021 73,215,536 +0.00(+16.67%)
Jan 22, 2021 0.0020 0.0021 0.0014 0.0018 33,836,800 -0.00(-10.00%)
Jan 21, 2021 0.0012 0.0026 0.0012 0.0020 152,893,744 +0.00(+53.85%)
Jan 20, 2021 0.0013 0.0014 0.0011 0.0013 6,795,020 +0.00(+0.00%)
Jan 19, 2021 0.0012 0.0015 0.0010 0.0013 51,213,144 +0.00(+8.33%)
Jan 15, 2021 0.0011 0.0012 0.0011 0.0012 3,327,300 +0.00(+20.00%)
Jan 14, 2021 0.0011 0.0012 0.0010 0.0010 18,306,134 +0.00(+0.00%)
Jan 13, 2021 0.0011 0.0012 0.0010 0.0010 23,596,216 -0.00(-16.67%)
Jan 12, 2021 0.0015 0.0015 0.0011 0.0012 14,061,158 +0.00(+0.00%)
Jan 11, 2021 0.0010 0.0015 0.0010 0.0012 88,187,568 +0.00(+20.00%)
Jan 08, 2021 0.0008 0.0010 0.0008 0.0010 5,210,000 +0.00(+11.11%)
Jan 07, 2021 0.0010 0.0011 0.0008 0.0009 18,455,972 -0.00(-10.00%)
Jan 06, 2021 0.0010 0.0010 0.0009 0.0010 2,712,999 +0.00(+0.00%)
Jan 05, 2021 0.0010 0.0011 0.0010 0.0010 2,169,000 -0.00(-9.09%)
Jan 04, 2021 0.0011 0.0011 0.0011 0.0011 54,454 +0.00(+10.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 935,650 +0.00(+11.11%)
Dec 30, 2020 0.0010 0.0010 0.0009 0.0009 935,650 -0.00(-10.00%)
Dec 29, 2020 0.0010 0.0011 0.0010 0.0010 2,467,600 +0.00(+0.00%)
Dec 28, 2020 0.0009 0.0010 0.0009 0.0010 1,658,700 +0.00(+0.00%)
Dec 24, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Dec 23, 2020 0.0010 0.0010 0.0010 0.0010 1,733,698 -0.00(-9.09%)
Dec 22, 2020 0.0011 0.0011 0.0011 0.0011 90,909 +0.00(+10.00%)
Dec 21, 2020 0.0009 0.0010 0.0009 0.0010 817,319 +0.00(+0.00%)
Dec 18, 2020 0.0009 0.0011 0.0009 0.0010 2,732,500 +0.00(+0.00%)
Dec 17, 2020 0.0009 0.0011 0.0009 0.0010 1,892,500 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0010 0.0009 0.0010 8,651,939 +0.00(+0.00%)
Dec 15, 2020 0.0010 0.0010 0.0010 0.0010 2,690,020 +0.00(+0.00%)
Dec 14, 2020 0.0009 0.0011 0.0009 0.0010 1,129,999 +0.00(+0.00%)
Dec 11, 2020 0.0009 0.0010 0.0009 0.0010 1,064,800 +0.00(+0.00%)
Dec 10, 2020 0.0010 0.0010 0.0009 0.0010 372,000 +0.00(+0.00%)
Dec 09, 2020 0.0009 0.0010 0.0009 0.0010 372,500 -0.00(-9.09%)
Dec 08, 2020 0.0009 0.0011 0.0009 0.0011 233,000 +0.00(+0.00%)
Dec 07, 2020 0.0009 0.0011 0.0009 0.0011 2,890,000 +0.00(+22.22%)
Dec 04, 2020 0.0012 0.0012 0.0009 0.0009 3,459,800 -0.00(-18.18%)
Dec 03, 2020 0.0010 0.0011 0.0010 0.0011 63,085 +0.00(+0.00%)
Dec 02, 2020 0.0012 0.0012 0.0009 0.0011 6,508,866 +0.00(+0.00%)
Dec 01, 2020 0.0010 0.0012 0.0010 0.0011 4,378,375 +0.00(+10.00%)
Nov 30, 2020 0.0010 0.0011 0.0009 0.0010 6,829,848 -0.00(-9.09%)
Nov 27, 2020 0.0011 0.0011 0.0010 0.0011 12,754,499 -0.00(-8.33%)
Nov 25, 2020 0.0013 0.0013 0.0010 0.0012 14,601,100 -0.00(-7.69%)
Nov 24, 2020 0.0012 0.0013 0.0011 0.0013 574,773 +0.00(+18.18%)
Nov 23, 2020 0.0011 0.0011 0.0011 0.0011 200,062 -0.00(-8.33%)
Nov 20, 2020 0.0012 0.0012 0.0010 0.0012 1,463,300 +0.00(+20.00%)
Nov 19, 2020 0.0012 0.0012 0.0010 0.0010 4,078,567 -0.00(-16.67%)
Nov 18, 2020 0.0013 0.0013 0.0012 0.0012 147,500 +0.00(+0.00%)
Nov 17, 2020 0.0018 0.0018 0.0012 0.0012 31,967,784 -0.00(-14.29%)
Nov 16, 2020 0.0011 0.0014 0.0010 0.0014 25,286,784 +0.00(+27.27%)
Nov 13, 2020 0.0011 0.0012 0.0010 0.0011 6,280,700 +0.00(+0.00%)
Nov 12, 2020 0.0011 0.0011 0.0010 0.0011 2,766,038 +0.00(+0.00%)
Nov 11, 2020 0.0011 0.0011 0.0011 0.0011 761,995 +0.00(+10.00%)
Nov 10, 2020 0.0010 0.0010 0.0010 0.0010 2,036,700 -0.00(-16.67%)
Nov 09, 2020 0.0011 0.0012 0.0011 0.0012 370,111 +0.00(+0.00%)
Nov 06, 2020 0.0012 0.0012 0.0011 0.0012 1,716,000 +0.00(+9.09%)
Nov 05, 2020 0.0011 0.0012 0.0011 0.0011 6,320,000 +0.00(+0.00%)
Nov 04, 2020 0.0011 0.0012 0.0011 0.0011 4,061,184 +0.00(+0.00%)
Nov 03, 2020 0.0012 0.0016 0.0011 0.0011 92,849,944 +0.00(+0.00%)
Nov 02, 2020 0.0011 0.0012 0.0011 0.0011 624,660 +0.00(+0.00%)
Oct 30, 2020 0.0011 0.0012 0.0011 0.0011 4,562,100 -0.00(-8.33%)
Oct 29, 2020 0.0012 0.0013 0.0011 0.0012 10,637,910 +0.00(+0.00%)
Oct 28, 2020 0.0012 0.0012 0.0011 0.0012 6,569,258 +0.00(+9.09%)
Oct 27, 2020 0.0012 0.0017 0.0010 0.0011 109,690,872 +0.00(+0.00%)
Oct 26, 2020 0.0010 0.0012 0.0010 0.0011 2,322,000 -0.00(-8.33%)
Oct 23, 2020 0.0012 0.0012 0.0010 0.0012 5,291,400 +0.00(+0.00%)
Oct 22, 2020 0.0011 0.0012 0.0011 0.0012 2,133,666 +0.00(+0.00%)
Oct 21, 2020 0.0011 0.0012 0.0011 0.0012 2,342,504 +0.00(+0.00%)
Oct 20, 2020 0.0011 0.0013 0.0011 0.0012 2,126,100 +0.00(+9.09%)
Oct 19, 2020 0.0011 0.0013 0.0011 0.0011 4,431,300 -0.00(-21.43%)
Oct 16, 2020 0.0012 0.0014 0.0011 0.0014 5,610,700 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0014 0.0012 0.0014 1,085,257 +0.00(+0.00%)
Oct 14, 2020 0.0012 0.0014 0.0012 0.0014 8,059,278 +0.00(+16.67%)
Oct 13, 2020 0.0014 0.0016 0.0012 0.0012 9,817,260 -0.00(-20.00%)
Oct 12, 2020 0.0014 0.0015 0.0013 0.0015 7,263,263 -0.00(-6.25%)
Oct 09, 2020 0.0017 0.0017 0.0014 0.0016 18,383,300 -0.00(-5.88%)
Oct 08, 2020 0.0014 0.0018 0.0012 0.0017 55,978,212 +0.00(+21.43%)
Oct 07, 2020 0.0011 0.0016 0.0009 0.0014 47,834,896 +0.00(+16.67%)
Oct 06, 2020 0.0010 0.0012 0.0010 0.0012 1,506,925 +0.00(+0.00%)
Oct 05, 2020 0.0009 0.0012 0.0009 0.0012 338,050 +0.00(+9.09%)
Oct 02, 2020 0.0010 0.0011 0.0010 0.0011 1,753,300 +0.00(+0.00%)
Oct 01, 2020 0.0010 0.0011 0.0010 0.0011 23,361 +0.00(+0.00%)
Sep 30, 2020 0.0011 0.0012 0.0011 0.0011 4,274,659 -0.00(-15.38%)
Sep 29, 2020 0.0009 0.0013 0.0009 0.0013 20,839,500 +0.00(+30.00%)
Sep 28, 2020 0.0010 0.0011 0.0010 0.0010 4,282,000 -0.00(-9.09%)
Sep 25, 2020 0.0009 0.0011 0.0009 0.0011 559,100 +0.00(+10.00%)
Sep 23, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 22, 2020 0.0010 0.0011 0.0010 0.0011 212,000 +0.00(+0.00%)
Sep 21, 2020 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Sep 18, 2020 0.0011 0.0011 0.0009 0.0011 4,600,300 +0.00(+0.00%)
Sep 17, 2020 0.0009 0.0011 0.0009 0.0011 2,250,094 +0.00(+0.00%)
Sep 16, 2020 0.0010 0.0011 0.0010 0.0011 500,400 +0.00(+10.00%)
Sep 15, 2020 0.0009 0.0010 0.0009 0.0010 1,642,000 +0.00(+0.00%)
Sep 14, 2020 0.0010 0.0010 0.0009 0.0010 1,831,300 +0.00(+11.11%)
Sep 11, 2020 0.0011 0.0011 0.0009 0.0009 10,083,000 -0.00(-18.18%)
Sep 10, 2020 0.0010 0.0013 0.0010 0.0011 12,107,250 -0.00(-8.33%)
Sep 09, 2020 0.0009 0.0013 0.0009 0.0012 46,551,824 +0.00(+50.00%)
Sep 08, 2020 0.0008 0.0008 0.0008 0.0008 6,002,250 +0.00(+0.00%)
Sep 04, 2020 0.0008 0.0008 0.0008 0.0008 27,300 +0.00(+14.29%)
Sep 03, 2020 0.0009 0.0009 0.0007 0.0007 3,858,036 -0.00(-12.50%)
Sep 02, 2020 0.0006 0.0008 0.0006 0.0008 10,030,248 +0.00(+14.29%)
Sep 01, 2020 0.0007 0.0007 0.0007 0.0007 7,293,999 -0.00(-12.50%)
Aug 31, 2020 0.0008 0.0008 0.0007 0.0008 2,312,000 +0.00(+0.00%)
Aug 28, 2020 0.0009 0.0009 0.0007 0.0008 3,075,000 +0.00(+0.00%)
Aug 27, 2020 0.0006 0.0009 0.0006 0.0008 54,631,760 +0.00(+33.33%)
Aug 26, 2020 0.0006 0.0006 0.0006 0.0006 50,000 -0.00(-14.29%)
Aug 24, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 21, 2020 0.0006 0.0007 0.0006 0.0007 2,175,000 +0.00(+16.67%)
Aug 20, 2020 0.0006 0.0007 0.0006 0.0006 1,908,749 +0.00(+0.00%)
Aug 19, 2020 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Aug 18, 2020 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Aug 17, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 14, 2020 0.0007 0.0007 0.0007 0.0007 1,069,000 +0.00(+16.67%)
Aug 13, 2020 0.0007 0.0007 0.0006 0.0006 362,000 -0.00(-14.29%)
Aug 12, 2020 0.0007 0.0007 0.0007 0.0007 900 +0.00(+0.00%)
Aug 11, 2020 0.0007 0.0008 0.0006 0.0007 10,961,999 +0.00(+16.67%)
Aug 10, 2020 0.0008 0.0008 0.0006 0.0006 3,752,700 -0.00(-25.00%)
Aug 07, 2020 0.0007 0.0008 0.0007 0.0008 155,000 +0.00(+14.29%)
Aug 06, 2020 0.0008 0.0008 0.0007 0.0007 134,500 +0.00(+16.67%)
Aug 05, 2020 0.0006 0.0006 0.0006 0.0006 499,999 -0.00(-14.29%)
Aug 04, 2020 0.0008 0.0008 0.0007 0.0007 35,000 +0.00(+16.67%)
Aug 03, 2020 0.0007 0.0007 0.0006 0.0006 4,549,998 -0.00(-25.00%)
Jul 31, 2020 0.0008 0.0008 0.0007 0.0008 640,100 +0.00(+0.00%)
Jul 30, 2020 0.0007 0.0008 0.0007 0.0008 677,777 +0.00(+33.33%)
Jul 29, 2020 0.0006 0.0008 0.0006 0.0006 244,617 -0.00(-25.00%)
Jul 28, 2020 0.0008 0.0008 0.0007 0.0008 969,180 +0.00(+14.29%)
Jul 27, 2020 0.0007 0.0007 0.0006 0.0007 120,200 +0.00(+0.00%)
Jul 24, 2020 0.0009 0.0009 0.0007 0.0007 147,700 +0.00(+0.00%)
Jul 23, 2020 0.0006 0.0007 0.0006 0.0007 2,300,000 +0.00(+0.00%)
Jul 22, 2020 0.0007 0.0007 0.0006 0.0007 2,100,000 -0.00(-12.50%)
Jul 21, 2020 0.0006 0.0008 0.0006 0.0008 653,250 +0.00(+0.00%)
Jul 20, 2020 0.0010 0.0010 0.0007 0.0008 2,761,000 -0.00(-11.11%)
Jul 17, 2020 0.0009 0.0010 0.0007 0.0009 6,425,500 +0.00(+0.00%)
Jul 16, 2020 0.0006 0.0010 0.0006 0.0009 16,638,761 +0.00(+50.00%)
Jul 15, 2020 0.0006 0.0006 0.0005 0.0006 16,465,552 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0006 0.0006 0.0006 276,900 -0.00(-14.29%)
Jul 13, 2020 0.0007 0.0007 0.0006 0.0007 4,051,650 -0.00(-12.50%)
Jul 10, 2020 0.0008 0.0008 0.0008 0.0008 375,000 +0.00(+14.29%)
Jul 09, 2020 0.0007 0.0007 0.0007 0.0007 20,000 -0.00(-12.50%)
Jul 08, 2020 0.0007 0.0008 0.0006 0.0008 26,420,608 +0.00(+0.00%)
Jul 07, 2020 0.0008 0.0008 0.0006 0.0008 1,196,499 -0.00(-11.11%)
Jul 06, 2020 0.0007 0.0009 0.0007 0.0009 1,136,000 +0.00(+0.00%)
Jun 30, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 29, 2020 0.0007 0.0009 0.0006 0.0008 3,638,329 +0.00(+0.00%)
Jun 26, 2020 0.0008 0.0008 0.0008 0.0008 50,100 +0.00(+0.00%)
Jun 25, 2020 0.0008 0.0008 0.0008 0.0008 375,000 +0.00(+0.00%)
Jun 24, 2020 0.0009 0.0009 0.0008 0.0008 175,000 -0.00(-20.00%)
Jun 22, 2020 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 19, 2020 0.0009 0.0009 0.0009 0.0009 1,000,000 +0.00(+0.00%)
Jun 18, 2020 0.0007 0.0009 0.0007 0.0009 4,379,588 +0.00(+12.50%)
Jun 16, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 15, 2020 0.0008 0.0008 0.0008 0.0008 1,533,720 +0.00(+0.00%)
Jun 11, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 10, 2020 0.0006 0.0008 0.0006 0.0008 96,290 +0.00(+14.29%)
Jun 09, 2020 0.0007 0.0007 0.0007 0.0007 1,471,856 -0.00(-12.50%)
Jun 08, 2020 0.0007 0.0008 0.0007 0.0008 1,766,100 +0.00(+14.29%)
Jun 05, 2020 0.0007 0.0007 0.0007 0.0007 88,800 +0.00(+0.00%)
Jun 04, 2020 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
Jun 02, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 01, 2020 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
May 29, 2020 0.0007 0.0007 0.0007 0.0007 125,000 -0.00(-12.50%)
May 28, 2020 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
May 26, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 22, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
May 21, 2020 0.0007 0.0007 0.0007 0.0007 190,000 -0.00(-12.50%)
May 20, 2020 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+14.29%)
May 19, 2020 0.0007 0.0008 0.0007 0.0007 115,200 +0.00(+0.00%)
May 18, 2020 0.0010 0.0010 0.0007 0.0007 168,000 +0.00(+0.00%)
May 15, 2020 0.0007 0.0007 0.0007 0.0007 501,200 -0.00(-12.50%)
May 13, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 12, 2020 0.0007 0.0008 0.0006 0.0007 1,105,467 +0.00(+16.67%)
May 11, 2020 0.0008 0.0008 0.0006 0.0006 4,873,133 -0.00(-25.00%)
May 08, 2020 0.0007 0.0009 0.0007 0.0008 2,307,700 +0.00(+0.00%)
May 07, 2020 0.0008 0.0008 0.0007 0.0008 432,740 +0.00(+0.00%)
May 06, 2020 0.0008 0.0008 0.0008 0.0008 340,000 +0.00(+14.29%)
May 05, 2020 0.0007 0.0008 0.0007 0.0007 1,031,435 +0.00(+16.67%)
May 01, 2020 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Apr 29, 2020 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Apr 27, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 24, 2020 0.0008 0.0009 0.0008 0.0008 476,200 +0.00(+0.00%)
Apr 23, 2020 0.0008 0.0009 0.0007 0.0008 3,062,000 -0.00(-11.11%)
Apr 22, 2020 0.0007 0.0009 0.0007 0.0009 692,452 +0.00(+28.57%)
Apr 21, 2020 0.0007 0.0009 0.0007 0.0007 430,000 -0.00(-12.50%)
Apr 20, 2020 0.0008 0.0008 0.0008 0.0008 123,750 +0.00(+0.00%)
Apr 17, 2020 0.0007 0.0008 0.0007 0.0008 550,000 +0.00(+14.29%)
Apr 16, 2020 0.0010 0.0010 0.0007 0.0007 970,000 -0.00(-30.00%)
Apr 15, 2020 0.0010 0.0010 0.0010 0.0010 350,000 +0.00(+0.00%)
Apr 14, 2020 0.0008 0.0010 0.0006 0.0010 3,027,721 +0.00(+66.67%)
Apr 13, 2020 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-14.29%)
Apr 09, 2020 0.0007 0.0007 0.0007 0.0007 656,800 -0.00(-12.50%)
Apr 08, 2020 0.0007 0.0008 0.0006 0.0008 1,010,000 +0.00(+14.29%)
Apr 07, 2020 0.0007 0.0007 0.0006 0.0007 12,676,586 +0.00(+0.00%)
Apr 06, 2020 0.0007 0.0007 0.0007 0.0007 600,060 +0.00(+0.00%)
Apr 03, 2020 0.0007 0.0007 0.0007 0.0007 1,803,400 +0.00(+0.00%)
Apr 02, 2020 0.0009 0.0009 0.0007 0.0007 799,000 -0.00(-30.00%)
Apr 01, 2020 0.0010 0.0010 0.0010 0.0010 1,270,999 +0.00(+0.00%)
Mar 27, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 26, 2020 0.0008 0.0010 0.0008 0.0010 540,350 +0.00(+42.86%)
Mar 25, 2020 0.0006 0.0007 0.0006 0.0007 654,000 -0.00(-22.22%)
Mar 23, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 20, 2020 0.0007 0.0009 0.0006 0.0009 1,249,400 +0.00(+80.00%)
Mar 19, 2020 0.0005 0.0008 0.0005 0.0005 2,720,944 -0.00(-16.67%)
Mar 18, 2020 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0006 0.0006 0.0006 3,527,938 +0.00(+0.00%)
Mar 16, 2020 0.0010 0.0010 0.0006 0.0006 4,722,796 -0.00(-14.29%)
Mar 13, 2020 0.0007 0.0007 0.0007 0.0007 105,000 +0.00(+0.00%)
Mar 12, 2020 0.0010 0.0010 0.0007 0.0007 1,096,864 -0.00(-30.00%)
Mar 11, 2020 0.0009 0.0010 0.0007 0.0010 3,542,000 +0.00(+11.11%)
Mar 10, 2020 0.0009 0.0009 0.0009 0.0009 769,347 +0.00(+0.00%)
Mar 09, 2020 0.0009 0.0010 0.0009 0.0009 1,298,192 +0.00(+0.00%)
Mar 06, 2020 0.0007 0.0010 0.0007 0.0009 235,000 +0.00(+12.50%)
Mar 04, 2020 0.0008 0.0008 0.0008 0.0008 57,142 -0.00(-20.00%)
Mar 03, 2020 0.0010 0.0010 0.0007 0.0010 1,689,445 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.