Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2020 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0067 0.0050 0.0067 25,000 +0.00(+34.00%)
Feb 05, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Jan 31, 2020 0.0025 0.0025 0.0025 0.0025 200 -0.00(-37.50%)
Jan 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Jan 17, 2020 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Jan 10, 2020 0.0040 0.0050 0.0030 0.0030 50,100 -0.00(-25.00%)
Dec 30, 2019 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Dec 26, 2019 0.0039 0.0039 0.0039 0 -0.00(-22.00%)
Dec 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Nov 21, 2019 0.0045 0.0045 0.0045 0 +0.00(+45.16%)
Nov 20, 2019 0.0050 0.0050 0.0031 0.0031 2,700 -0.00(-38.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+56.25%)
Nov 07, 2019 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+38.89%)
Oct 24, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 21, 2019 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Oct 18, 2019 0.0043 0.0043 0.0035 0.0035 107,100 -0.00(-25.53%)
Oct 17, 2019 0.0020 0.0075 0.0020 0.0047 1,127,083 +0.00(+161.11%)
Oct 16, 2019 0.0020 0.0020 0.0018 0.0018 1,100 -0.00(-14.29%)
Oct 15, 2019 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Oct 10, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 09, 2019 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Oct 07, 2019 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Oct 04, 2019 0.0023 0.0023 0.0023 0.0023 120,000 -0.00(-23.33%)
Oct 02, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Oct 01, 2019 0.0050 0.0065 0.0029 0.0029 276,000 -0.00(-42.00%)
Sep 30, 2019 0.0030 0.0069 0.0030 0.0050 569,950 +0.00(+66.67%)
Sep 27, 2019 0.0025 0.0060 0.0024 0.0030 2,051,600 +0.00(+20.00%)
Aug 09, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Aug 06, 2019 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Aug 05, 2019 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Aug 02, 2019 0.0040 0.0050 0.0040 0.0050 247,200 +0.00(+138.10%)
Jul 10, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 21, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 19, 2019 0.0021 0.0021 0.0021 0 -0.00(-32.26%)
May 14, 2019 0.0031 0.0031 0.0031 0 +0.00(+19.23%)
May 10, 2019 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
May 06, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 30, 2019 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Apr 16, 2019 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Apr 04, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 25, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 11, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.