Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Communications Co. Ltd (OP: BKFCF )

0.7100 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2023 0.6000 0 +0.02(+3.77%)
Oct 30, 2023 0.5782 0 +0.02(+3.25%)
Oct 06, 2023 0.5600 0 -0.02(-2.91%)
Sep 25, 2023 0.5768 0 +0.01(+2.07%)
Sep 01, 2023 0.5651 0 +0.02(+2.73%)
Aug 30, 2023 0.5501 0 +0.02(+4.30%)
Aug 23, 2023 0.5274 0 -0.05(-8.71%)
Aug 01, 2023 0.5777 0 -0.00(-0.70%)
Jul 28, 2023 0.5818 0 -0.07(-10.26%)
Jun 07, 2023 0.6483 0 -0.01(-1.35%)
May 22, 2023 0.6572 0 -0.01(-1.20%)
May 11, 2023 0.6652 0 -0.02(-2.76%)
May 09, 2023 0.6841 0 +0.05(+8.54%)
Apr 11, 2023 0.6303 0 +0.02(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.