Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0123 0.0123 0.0123 0 -0.01(-35.26%)
Feb 26, 2020 0.0190 0.0190 0.0190 0.0190 1,168 +0.01(+54.47%)
Feb 25, 2020 0.0150 0.0150 0.0123 0.0123 45,485 -0.00(-5.38%)
Feb 21, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0130 0.0130 5,000 -0.00(-25.71%)
Feb 18, 2020 0.0175 0.0175 0.0175 0 +0.00(+34.62%)
Feb 05, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 30, 2019 0.0130 0.0130 0.0130 0 -0.00(-25.71%)
Dec 23, 2019 0.0175 0.0175 0.0175 0 +0.00(+12.90%)
Dec 13, 2019 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 10, 2019 0.0155 0.0155 0.0155 0 -0.00(-22.50%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 3,780 -0.00(-6.98%)
Nov 26, 2019 0.0215 0.0215 0.0215 0 -0.00(-8.51%)
Nov 19, 2019 0.0235 0.0235 0.0235 0 -0.00(-1.26%)
Nov 14, 2019 0.0238 0.0238 0.0238 0 -0.00(-8.46%)
Oct 30, 2019 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Oct 17, 2019 0.0260 0.0260 0.0260 0.0260 20,000 +0.00(+0.00%)
Oct 10, 2019 0.0260 0.0260 0.0260 0 -0.00(-14.19%)
Oct 09, 2019 0.0310 0.0310 0.0303 0.0303 6,988 +0.00(+16.54%)
Sep 23, 2019 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 17, 2019 0.0302 0.0302 0.0300 0.0300 23,500 -0.00(-0.66%)
Sep 16, 2019 0.0335 0.0335 0.0302 0.0302 5,500 -0.00(-10.12%)
Sep 13, 2019 0.0336 0.0336 0.0336 0.0336 1,000 +0.00(+0.00%)
Sep 10, 2019 0.0336 0.0336 0.0336 0 +0.01(+34.40%)
Sep 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Aug 20, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 08, 2019 0.0170 0.0170 0.0170 0 -0.01(-37.04%)
Aug 06, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 05, 2019 0.0270 0.0270 0.0270 0.0270 10,001 +0.00(+17.39%)
Jul 29, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jul 26, 2019 0.0230 0.0230 0.0230 0.0230 400 -0.00(-8.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jul 11, 2019 0.0280 0.0280 0.0280 0 -0.00(-12.50%)
Jul 08, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jul 05, 2019 0.0320 0.0320 0.0320 0.0320 9,500 +0.00(+0.00%)
Jul 03, 2019 0.0319 0.0320 0.0319 0.0320 30,800 +0.00(+6.67%)
Jul 02, 2019 0.0290 0.0300 0.0290 0.0300 30,136 +0.00(+15.38%)
Jun 28, 2019 0.0260 0.0260 0.0260 0 +0.00(+18.18%)
Jun 21, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 17, 2019 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Jun 14, 2019 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+11.11%)
Jun 10, 2019 0.0270 0.0270 0.0270 0 -0.00(-12.62%)
Jun 05, 2019 0.0309 0.0309 0.0309 0 -0.00(-3.44%)
Jun 04, 2019 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-2.44%)
May 30, 2019 0.0328 0.0328 0.0328 0 +0.00(+0.00%)
May 22, 2019 0.0328 0.0328 0.0328 0 -0.00(-2.38%)
May 14, 2019 0.0336 0.0336 0.0336 0 +0.00(+1.51%)
May 13, 2019 0.0331 0.0331 0.0331 0.0331 5,800 +0.00(+0.00%)
May 09, 2019 0.0331 0.0331 0.0331 0 -0.00(-0.90%)
May 08, 2019 0.0331 0.0334 0.0331 0.0334 32,200 +0.00(+0.60%)
May 03, 2019 0.0332 0.0332 0.0332 0 +0.00(+0.30%)
Apr 30, 2019 0.0331 0.0331 0.0331 0 -0.00(-0.90%)
Apr 26, 2019 0.0334 0.0334 0.0334 0 -0.00(-0.60%)
Apr 24, 2019 0.0336 0.0336 0.0336 0 +0.00(+0.60%)
Apr 22, 2019 0.0331 0.0336 0.0331 0.0334 50,800 -0.00(-0.60%)
Apr 15, 2019 0.0336 0.0336 0.0336 0 +0.00(+9.45%)
Apr 09, 2019 0.0307 0.0307 0.0307 0 +0.00(+0.00%)
Apr 04, 2019 0.0307 0.0307 0.0307 0.0307 1,000 -0.00(-8.63%)
Mar 28, 2019 0.0336 0.0336 0.0336 0 +0.00(+0.00%)
Mar 27, 2019 0.0336 0.0336 0.0336 0.0336 9,850 +0.00(+0.00%)
Mar 19, 2019 0.0336 0.0336 0.0336 0 -0.02(-31.43%)
Mar 15, 2019 0.0490 0.0490 0.0490 0 +0.01(+24.05%)
Mar 14, 2019 0.0395 0.0395 0.0395 0.0395 993 +0.01(+27.42%)
Mar 12, 2019 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Mar 11, 2019 0.0420 0.0420 0.0400 0.0400 32,000 -0.00(-4.76%)
Mar 08, 2019 0.0360 0.0420 0.0360 0.0420 15,000 +0.01(+15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.