Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 108.00 108.00 108.00 108.00 135 -0.66(-0.61%)
Feb 26, 2015 108.76 108.76 107.75 108.66 6,087 -2.34(-2.11%)
Feb 23, 2015 111.00 111.00 111.00 119 +0.67(+0.61%)
Feb 19, 2015 110.33 110.33 110.33 86 +3.20(+2.99%)
Feb 18, 2015 107.37 107.37 107.12 107.12 4,443 +1.81(+1.72%)
Feb 13, 2015 105.31 105.31 105.31 147 -2.69(-2.49%)
Feb 12, 2015 108.00 108.00 108.00 108.00 130 +0.10(+0.09%)
Feb 11, 2015 108.60 108.60 107.90 107.90 4,580 +3.35(+3.20%)
Feb 10, 2015 104.55 104.55 104.55 104.55 262 +0.75(+0.72%)
Feb 09, 2015 103.80 103.80 103.80 103.80 4,969 -0.15(-0.14%)
Feb 06, 2015 104.41 104.45 103.95 103.95 985 -0.95(-0.91%)
Feb 05, 2015 106.12 106.12 104.90 104.90 603 -2.23(-2.08%)
Feb 04, 2015 106.13 107.13 106.13 107.13 608 +2.18(+2.08%)
Feb 02, 2015 104.95 104.95 104.95 64 -7.05(-6.29%)
Jan 30, 2015 111.45 112.00 111.45 112.00 470 -0.50(-0.44%)
Jan 29, 2015 111.09 114.00 111.09 112.50 972 +2.76(+2.52%)
Jan 27, 2015 109.74 109.74 109.74 43 +4.31(+4.09%)
Jan 23, 2015 105.43 105.43 105.43 106 +1.91(+1.85%)
Jan 22, 2015 103.15 103.52 103.15 103.52 256 +1.86(+1.83%)
Jan 20, 2015 101.66 101.66 101.66 186 +5.14(+5.33%)
Jan 16, 2015 96.52 96.52 96.52 0 -4.08(-4.06%)
Jan 15, 2015 100.60 100.60 100.60 100.60 187 +1.39(+1.40%)
Jan 14, 2015 99.21 99.21 99.21 99.21 1,219 -1.82(-1.80%)
Jan 13, 2015 101.03 0 +1.32(+1.32%)
Jan 12, 2015 100.07 100.07 100.07 99.71 11,225 -0.29(-0.29%)
Jan 09, 2015 100.22 100.50 99.99 100.00 4,147 -2.80(-2.72%)
Jan 06, 2015 102.80 102.80 102.80 6 -2.20(-2.10%)
Jan 05, 2015 106.03 106.03 105.00 105.00 757 +2.00(+1.94%)
Dec 31, 2014 103.00 103.00 103.00 34 -1.20(-1.15%)
Dec 30, 2014 104.20 104.20 104.20 104.20 116 +0.95(+0.92%)
Dec 23, 2014 103.25 103.25 103.25 104 +0.02(+0.02%)
Dec 19, 2014 103.23 103.23 103.23 87 -0.83(-0.80%)
Dec 12, 2014 104.06 104.06 104.06 72 -2.78(-2.60%)
Dec 11, 2014 106.84 106.84 106.84 106.84 275 +3.59(+3.48%)
Dec 09, 2014 103.25 103.25 103.25 0 -3.88(-3.62%)
Dec 08, 2014 107.13 107.13 107.13 107.13 100 -2.29(-2.09%)
Dec 05, 2014 109.42 109.42 109.42 109.42 147 +7.27(+7.12%)
Dec 02, 2014 102.15 102.15 102.15 84 -1.15(-1.11%)
Dec 01, 2014 103.30 103.30 103.30 103.30 202 +4.80(+4.87%)
Nov 26, 2014 98.50 98.50 98.50 0 -0.18(-0.19%)
Nov 21, 2014 98.68 98.68 98.68 0 +0.66(+0.68%)
Nov 19, 2014 98.02 98.02 98.02 22 +2.12(+2.21%)
Nov 18, 2014 96.40 96.40 95.90 95.90 1,400 -0.31(-0.32%)
Nov 13, 2014 96.21 96.21 96.21 20 -5.29(-5.21%)
Nov 11, 2014 101.50 101.50 101.50 0 +1.28(+1.28%)
Nov 05, 2014 100.22 100.22 100.22 20 +1.52(+1.54%)
Nov 04, 2014 98.70 98.70 98.70 98.70 139 +5.31(+5.69%)
Oct 30, 2014 93.39 93.39 93.39 50 +0.49(+0.53%)
Oct 22, 2014 93.80 93.82 92.90 92.90 2,270 -1.40(-1.48%)
Oct 06, 2014 94.30 94.30 94.30 65 +4.73(+5.28%)
Sep 25, 2014 89.57 89.57 89.57 0 +3.47(+4.03%)
Sep 24, 2014 86.46 86.50 86.00 86.10 1,621 -0.90(-1.03%)
Sep 16, 2014 87.00 87.00 87.00 0 -1.22(-1.38%)
Sep 15, 2014 89.59 90.10 88.22 88.22 948 -3.23(-3.53%)
Sep 12, 2014 91.45 91.45 91.45 91.45 110 -0.44(-0.48%)
Sep 04, 2014 91.89 91.89 91.89 0 +6.14(+7.16%)
Aug 13, 2014 85.75 85.75 85.75 0 +1.40(+1.66%)
Aug 11, 2014 84.35 84.35 84.35 0 +1.08(+1.30%)
Aug 08, 2014 83.27 83.27 83.27 83.27 170 -1.47(-1.73%)
Aug 05, 2014 84.74 84.74 84.74 9 -3.89(-4.39%)
Jul 30, 2014 88.63 88.63 88.63 0 -7.57(-7.86%)
Jul 23, 2014 96.85 96.85 96.20 96.20 8,200 +1.26(+1.33%)
Jul 22, 2014 94.94 94.94 94.94 94.94 200 +2.35(+2.54%)
Jul 21, 2014 91.26 92.59 91.26 92.59 616 +4.84(+5.51%)
Jul 11, 2014 87.75 87.75 87.75 5 +1.75(+2.03%)
Jul 10, 2014 86.00 86.00 86.00 86.00 100 -3.76(-4.19%)
Jul 09, 2014 88.00 89.76 88.00 89.76 2,100 +4.35(+5.09%)
Jul 08, 2014 87.00 87.00 85.41 85.41 1,940 -5.51(-6.06%)
Jul 07, 2014 91.52 91.52 90.92 90.92 950 -1.59(-1.72%)
Jul 03, 2014 92.51 92.51 92.51 0 +1.41(+1.55%)
Jul 02, 2014 92.00 92.00 91.10 91.10 200 -1.22(-1.32%)
Jul 01, 2014 93.61 93.61 92.32 92.32 3,068 -0.63(-0.68%)
Jun 30, 2014 94.20 95.05 92.95 92.95 1,351 -5.90(-5.97%)
Jun 27, 2014 99.13 99.13 98.85 98.85 731 -1.13(-1.13%)
Jun 26, 2014 101.65 101.65 99.98 99.98 1,662 +0.28(+0.28%)
Jun 25, 2014 99.21 99.70 99.21 99.70 1,096 +2.30(+2.36%)
Jun 23, 2014 97.40 97.40 97.40 0 -2.03(-2.04%)
Jun 20, 2014 99.43 99.43 99.43 99.43 200 +1.94(+1.99%)
Jun 18, 2014 97.49 97.49 97.49 0 -4.19(-4.12%)
Jun 12, 2014 101.68 101.68 101.68 0 -2.57(-2.47%)
Jun 02, 2014 104.25 104.25 104.25 10 +0.52(+0.50%)
May 30, 2014 103.28 104.60 102.91 103.73 1,133 -2.67(-2.51%)
May 21, 2014 106.40 106.40 106.40 0 -2.10(-1.94%)
May 20, 2014 107.63 108.50 107.63 108.50 550 +1.50(+1.40%)
May 19, 2014 107.87 107.87 107.00 107.00 248 +2.34(+2.24%)
May 15, 2014 104.66 104.66 104.66 104.66 44 -6.34(-5.71%)
May 14, 2014 111.00 111.00 111.00 111.00 1,248 -6.00(-5.13%)
May 07, 2014 117.00 117.00 117.00 0 +5.21(+4.66%)
May 02, 2014 111.79 111.79 111.79 0 -0.21(-0.19%)
Apr 25, 2014 112.00 112.00 112.00 112.00 88 -5.65(-4.80%)
Apr 08, 2014 117.65 117.65 117.65 117.65 50 -0.65(-0.55%)
Apr 01, 2014 118.30 118.30 118.30 0 +4.12(+3.61%)
Mar 26, 2014 114.18 114.18 114.18 114.18 67 +8.11(+7.65%)
Mar 20, 2014 106.07 106.07 106.07 28 -4.70(-4.24%)
Mar 13, 2014 110.77 110.77 110.77 110.77 0 -0.83(-0.74%)
Mar 10, 2014 111.60 111.60 111.60 0 -2.84(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.